LoungeM Historical Data

LZM Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00342
+0.00%
$ 565,182 $ 36
11:34 PM $ 0.00342
+0.00%
$ 565,189 $ 36
11:29 PM $ 0.00342
+0.00%
$ 565,189 $ 36
11:24 PM $ 0.00342
+0.00%
$ 565,187 $ 36
11:19 PM $ 0.00342
+0.00%
$ 565,187 $ 36
11:14 PM $ 0.00342
+0.00%
$ 565,189 $ 36
11:09 PM $ 0.00342
+0.00%
$ 565,189 $ 36
11:04 PM $ 0.00342
+0.00%
$ 565,189 $ 36
10:59 PM $ 0.00342
+0.00%
$ 565,189 $ 36
10:54 PM $ 0.00342
+0.00%
$ 565,188 $ 36
10:49 PM $ 0.00342
+0.00%
$ 565,188 $ 36
10:44 PM $ 0.00342
+0.00%
$ 565,191 $ 36
10:39 PM $ 0.00342
+0.00%
$ 565,191 $ 36
10:34 PM $ 0.00342
+0.00%
$ 565,189 $ 36
10:29 PM $ 0.00342
+0.00%
$ 565,189 $ 36
10:24 PM $ 0.00342
+0.00%
$ 565,189 $ 36
10:19 PM $ 0.00342
+0.00%
$ 565,189 $ 36
10:14 PM $ 0.00342
+0.00%
$ 565,184 $ 36
10:09 PM $ 0.00342
+0.00%
$ 565,184 $ 36
10:04 PM $ 0.00342
+0.00%
$ 565,184 $ 36
9:59 PM $ 0.00342
+0.00%
$ 565,184 $ 36
9:54 PM $ 0.00342
+0.00%
$ 565,204 $ 36
9:49 PM $ 0.00342
+0.00%
$ 565,204 $ 36
9:44 PM $ 0.00342
+0.00%
$ 565,184 $ 36
9:39 PM $ 0.00342
+0.00%
$ 565,184 $ 36
9:34 PM $ 0.00342
+0.00%
$ 565,192 $ 36
9:29 PM $ 0.00342
+0.00%
$ 565,192 $ 36
9:24 PM $ 0.00342
+0.00%
$ 565,184 $ 36
9:19 PM $ 0.00342
+0.00%
$ 565,184 $ 36
9:14 PM $ 0.00342
+0.00%
$ 564,902 $ 36
9:09 PM $ 0.00342
+0.00%
$ 564,902 $ 36
9:04 PM $ 0.00342
+0.00%
$ 564,902 $ 36
8:59 PM $ 0.00342
+0.00%
$ 564,902 $ 36
8:54 PM $ 0.00342
+0.00%
$ 564,867 $ 36
8:49 PM $ 0.00342
+0.00%
$ 564,867 $ 36
8:44 PM $ 0.00342
+0.00%
$ 564,898 $ 36
8:39 PM $ 0.00342
+0.00%
$ 564,898 $ 36
8:34 PM $ 0.00342
+0.00%
$ 564,684 $ 36
8:29 PM $ 0.00342
+0.00%
$ 564,684 $ 36
8:24 PM $ 0.00342
+0.00%
$ 564,993 $ 36
8:19 PM $ 0.00342
+0.00%
$ 564,993 $ 36
8:14 PM $ 0.00341
+0.00%
$ 563,994 $ 36
8:09 PM $ 0.00341
+0.00%
$ 563,994 $ 36
8:04 PM $ 0.00341
+0.00%
$ 563,994 $ 36
7:59 PM $ 0.00341
+0.00%
$ 563,994 $ 36
7:54 PM $ 0.00341
+0.00%
$ 563,994 $ 36
7:49 PM $ 0.00342
+0.00%
$ 564,173 $ 36
7:44 PM $ 0.00341
+0.00%
$ 563,660 $ 36
7:39 PM $ 0.00341
+0.00%
$ 563,660 $ 36
7:34 PM $ 0.00341
+0.00%
$ 563,542 $ 36