LoungeM Historical Data

LZM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00848
-0.04%
$ 1.22 million $ 574
Jan 13, 1 PM $ 0.00848
-0.01%
$ 1.22 million $ 575
Jan 13, 12 PM $ 0.00849
+0.88%
$ 1.22 million $ 575
Jan 13, 11 AM $ 0.00841
-0.11%
$ 1.21 million $ 657
Jan 13, 10 AM $ 0.00842
+0.12%
$ 1.21 million $ 657
Jan 13, 9 AM $ 0.00841
-0.10%
$ 1.21 million $ 657
Jan 13, 8 AM $ 0.00842
-2.78%
$ 1.21 million $ 669
Jan 13, 7 AM $ 0.00866
-0.02%
$ 1.25 million $ 600
Jan 13, 6 AM $ 0.00866
-1.14%
$ 1.25 million $ 601
Jan 13, 5 AM $ 0.00876
+0.00%
$ 1.26 million $ 601
Jan 13, 4 AM $ 0.00876
+0.02%
$ 1.26 million $ 641
Jan 13, 3 AM $ 0.00876
-0.11%
$ 1.26 million $ 666
Jan 13, 2 AM $ 0.00877
+4.05%
$ 1.27 million $ 764
Jan 13, 1 AM $ 0.00843
+0.00%
$ 1.22 million $ 712
Jan 13, 12 AM $ 0.00843
-0.43%
$ 1.22 million $ 717
Jan 12, 11 PM $ 0.00847
+0.00%
$ 1.22 million $ 720
Jan 12, 10 PM $ 0.00847
+0.09%
$ 1.22 million $ 720
Jan 12, 9 PM $ 0.00846
-3.15%
$ 1.22 million $ 720
Jan 12, 8 PM $ 0.00873
+0.05%
$ 1.26 million $ 425
Jan 12, 7 PM $ 0.00873
+0.00%
$ 1.26 million $ 425
Jan 12, 6 PM $ 0.00873
+0.07%
$ 1.26 million $ 425
Jan 12, 5 PM $ 0.00872
-0.03%
$ 1.26 million $ 425
Jan 12, 4 PM $ 0.00873
-0.80%
$ 1.26 million $ 425
Jan 12, 3 PM $ 0.0088
-0.01%
$ 1.27 million $ 273
Jan 12, 2 PM $ 0.0088
-0.04%
$ 1.27 million $ 274
Jan 12, 1 PM $ 0.0088
+0.03%
$ 1.27 million $ 274
Jan 12, 12 PM $ 0.0088
+0.48%
$ 1.27 million $ 274
Jan 12, 11 AM $ 0.00876
-0.20%
$ 1.26 million $ 181
Jan 12, 10 AM $ 0.00877
+0.27%
$ 1.27 million $ 181
Jan 12, 9 AM $ 0.00875
-5.08%
$ 1.26 million $ 181
Jan 12, 8 AM $ 0.00922
+0.31%
$ 1.33 million $ 209
Jan 12, 7 AM $ 0.00919
-0.08%
$ 1.33 million $ 208
Jan 12, 6 AM $ 0.0092
+0.00%
$ 1.33 million $ 207
Jan 12, 5 AM $ 0.0092
+6.55%
$ 1.33 million $ 222
Jan 12, 4 AM $ 0.00863
-0.75%
$ 1.25 million $ 169
Jan 12, 3 AM $ 0.0087
-0.18%
$ 1.25 million $ 179
Jan 12, 2 AM $ 0.00871
-0.17%
$ 1.26 million $ 82
Jan 12, 1 AM $ 0.00873
+0.71%
$ 1.26 million $ 83
Jan 12, 12 AM $ 0.00867
-0.09%
$ 1.25 million $ 77
Jan 11, 11 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 10 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 9 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 8 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 7 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 6 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 5 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 4 PM $ 0.00867
+0.01%
$ 1.25 million $ 258
Jan 11, 3 PM $ 0.00867
+0.00%
$ 1.25 million $ 258
Jan 11, 2 PM $ 0.00867
+0.00%
$ 1.25 million $ 258
Jan 11, 1 PM $ 0.00867
+0.00%
$ 1.25 million $ 258