LoungeM Historical Data

LZM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00897
-0.06%
$ 1.29 million $ 439
Jan 9, 11 AM $ 0.00898
-0.02%
$ 1.3 million $ 474
Jan 9, 10 AM $ 0.00898
-0.03%
$ 1.3 million $ 481
Jan 9, 9 AM $ 0.00898
+0.01%
$ 1.3 million $ 481
Jan 9, 8 AM $ 0.00898
+0.05%
$ 1.3 million $ 481
Jan 9, 7 AM $ 0.00898
-0.06%
$ 1.3 million $ 277
Jan 9, 6 AM $ 0.00898
-0.02%
$ 1.3 million $ 349
Jan 9, 5 AM $ 0.00899
-0.06%
$ 1.3 million $ 246
Jan 9, 4 AM $ 0.00899
-0.10%
$ 1.3 million $ 250
Jan 9, 3 AM $ 0.009
+0.25%
$ 1.3 million $ 251
Jan 9, 2 AM $ 0.00898
+0.02%
$ 1.3 million $ 160
Jan 9, 1 AM $ 0.00898
-0.11%
$ 1.3 million $ 160
Jan 9, 12 AM $ 0.00899
-0.14%
$ 1.3 million $ 160
Jan 8, 11 PM $ 0.009
+0.00%
$ 1.3 million $ 161
Jan 8, 10 PM $ 0.009
+0.10%
$ 1.3 million $ 167
Jan 8, 9 PM $ 0.00899
-0.32%
$ 1.3 million $ 150
Jan 8, 8 PM $ 0.00902
-0.04%
$ 1.3 million $ 138
Jan 8, 7 PM $ 0.00902
+0.00%
$ 1.3 million $ 179
Jan 8, 6 PM $ 0.00902
+0.04%
$ 1.3 million $ 179
Jan 8, 5 PM $ 0.00902
-0.05%
$ 1.3 million $ 179
Jan 8, 4 PM $ 0.00902
+0.10%
$ 1.3 million $ 179
Jan 8, 3 PM $ 0.00902
+0.01%
$ 1.3 million $ 179
Jan 8, 2 PM $ 0.00901
-0.01%
$ 1.3 million $ 179
Jan 8, 1 PM $ 0.00902
-0.03%
$ 1.3 million $ 179
Jan 8, 12 PM $ 0.00902
+0.00%
$ 1.3 million $ 179
Jan 8, 11 AM $ 0.00902
+0.26%
$ 1.3 million $ 131
Jan 8, 10 AM $ 0.009
+0.09%
$ 1.3 million $ 131
Jan 8, 9 AM $ 0.00899
-0.17%
$ 1.3 million $ 131
Jan 8, 8 AM $ 0.009
-0.01%
$ 1.3 million $ 131
Jan 8, 7 AM $ 0.009
+0.21%
$ 1.3 million $ 131
Jan 8, 6 AM $ 0.00898
-0.15%
$ 1.3 million $ 59
Jan 8, 5 AM $ 0.009
+0.25%
$ 1.3 million $ 59
Jan 8, 4 AM $ 0.00897
-0.01%
$ 1.29 million $ 55
Jan 8, 3 AM $ 0.00898
-0.04%
$ 1.29 million $ 74
Jan 8, 2 AM $ 0.00898
-0.04%
$ 1.3 million $ 74
Jan 8, 1 AM $ 0.00898
+0.03%
$ 1.3 million $ 74
Jan 8, 12 AM $ 0.00898
-0.11%
$ 1.3 million $ 74
Jan 7, 11 PM $ 0.00899
+0.00%
$ 1.3 million $ 77
Jan 7, 10 PM $ 0.00899
+0.18%
$ 1.3 million $ 71
Jan 7, 9 PM $ 0.00897
+0.00%
$ 1.29 million $ 71
Jan 7, 8 PM $ 0.00897
+0.04%
$ 1.29 million $ 71
Jan 7, 7 PM $ 0.00897
-0.02%
$ 1.29 million $ 30
Jan 7, 6 PM $ 0.00897
-0.13%
$ 1.29 million $ 30
Jan 7, 5 PM $ 0.00898
+0.08%
$ 1.3 million $ 30
Jan 7, 4 PM $ 0.00898
-0.01%
$ 1.29 million $ 30
Jan 7, 3 PM $ 0.00898
-0.08%
$ 1.29 million $ 38
Jan 7, 2 PM $ 0.00898
-0.02%
$ 1.3 million $ 38
Jan 7, 1 PM $ 0.00899
+0.05%
$ 1.3 million $ 160
Jan 7, 12 PM $ 0.00898
+0.00%
$ 1.3 million $ 190
Jan 7, 11 AM $ 0.00898
-0.07%
$ 1.3 million $ 190