LoungeM Historical Data

LZM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00898
+0.00%
$ 1.3 million $ 190
Jan 7, 11 AM $ 0.00898
-0.07%
$ 1.3 million $ 190
Jan 7, 10 AM $ 0.00899
+0.00%
$ 1.3 million $ 183
Jan 7, 9 AM $ 0.00899
+0.05%
$ 1.3 million $ 189
Jan 7, 8 AM $ 0.00898
-0.02%
$ 1.3 million $ 189
Jan 7, 7 AM $ 0.00898
+0.02%
$ 1.3 million $ 562
Jan 7, 6 AM $ 0.00898
+0.07%
$ 1.3 million $ 562
Jan 7, 5 AM $ 0.00898
+0.02%
$ 1.29 million $ 562
Jan 7, 4 AM $ 0.00897
-0.09%
$ 1.23 million $ 1,051
Jan 7, 3 AM $ 0.00898
+0.05%
$ 1.23 million $ 1,033
Jan 7, 2 AM $ 0.00898
+0.14%
$ 1.23 million $ 1,258
Jan 7, 1 AM $ 0.00897
-0.09%
$ 1.23 million $ 1,358
Jan 7, 12 AM $ 0.00897
-0.19%
$ 1.23 million $ 1,396
Jan 6, 11 PM $ 0.00873
+0.00%
$ 1.2 million $ 1,506
Jan 6, 10 PM $ 0.00873
+0.09%
$ 1.2 million $ 1,458
Jan 6, 9 PM $ 0.00872
+0.02%
$ 1.2 million $ 1,457
Jan 6, 8 PM $ 0.00872
+0.01%
$ 1.2 million $ 1,456
Jan 6, 7 PM $ 0.00872
-0.02%
$ 1.2 million $ 1,456
Jan 6, 6 PM $ 0.00872
-0.03%
$ 1.2 million $ 1,460
Jan 6, 5 PM $ 0.00872
+0.02%
$ 1.2 million $ 1,460
Jan 6, 4 PM $ 0.00872
+0.00%
$ 1.2 million $ 1,460
Jan 6, 3 PM $ 0.00872
+0.07%
$ 1.2 million $ 1,541
Jan 6, 2 PM $ 0.00871
-3.66%
$ 1.2 million $ 1,539
Jan 6, 1 PM $ 0.00904
-0.02%
$ 1.24 million $ 1,475
Jan 6, 12 PM $ 0.00905
-0.02%
$ 1.24 million $ 1,446
Jan 6, 11 AM $ 0.00905
-0.01%
$ 1.24 million $ 1,453
Jan 6, 10 AM $ 0.00905
+0.06%
$ 1.24 million $ 1,454
Jan 6, 9 AM $ 0.00904
-0.07%
$ 1.24 million $ 1,449
Jan 6, 8 AM $ 0.00905
-0.12%
$ 1.24 million $ 1,554
Jan 6, 7 AM $ 0.00906
+0.02%
$ 1.25 million $ 1,195
Jan 6, 6 AM $ 0.00906
+0.03%
$ 1.25 million $ 1,195
Jan 6, 5 AM $ 0.00906
+1.91%
$ 1.24 million $ 1,255
Jan 6, 4 AM $ 0.00889
+0.08%
$ 1.22 million $ 764
Jan 6, 3 AM $ 0.00888
-2.00%
$ 1.22 million $ 770
Jan 6, 2 AM $ 0.00906
-3.23%
$ 1.25 million $ 564
Jan 6, 1 AM $ 0.00936
-1.43%
$ 1.29 million $ 510
Jan 6, 12 AM $ 0.0095
+1.77%
$ 1.31 million $ 478
Jan 5, 11 PM $ 0.00933
-0.02%
$ 1.28 million $ 374
Jan 5, 10 PM $ 0.00933
-0.08%
$ 1.28 million $ 374
Jan 5, 9 PM $ 0.00934
-0.01%
$ 1.28 million $ 375
Jan 5, 8 PM $ 0.00934
+0.02%
$ 1.28 million $ 375
Jan 5, 7 PM $ 0.00934
+3.00%
$ 1.28 million $ 375
Jan 5, 6 PM $ 0.00907
+0.05%
$ 1.25 million $ 406
Jan 5, 5 PM $ 0.00906
+0.00%
$ 1.25 million $ 406
Jan 5, 4 PM $ 0.00906
-4.85%
$ 1.25 million $ 406
Jan 5, 3 PM $ 0.00953
+0.13%
$ 1.31 million $ 678
Jan 5, 2 PM $ 0.00951
-0.01%
$ 1.31 million $ 686
Jan 5, 1 PM $ 0.00952
-0.21%
$ 1.31 million $ 686
Jan 5, 12 PM $ 0.00954
+2.19%
$ 1.31 million $ 688
Jan 5, 11 AM $ 0.00933
+0.81%
$ 1.28 million $ 674