LoungeM Historical Data

LZM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00933
+0.81%
$ 1.28 million $ 674
Jan 5, 10 AM $ 0.00926
-2.89%
$ 1.27 million $ 671
Jan 5, 9 AM $ 0.00953
-0.16%
$ 1.31 million $ 691
Jan 5, 8 AM $ 0.00955
+0.11%
$ 1.31 million $ 583
Jan 5, 7 AM $ 0.00954
-0.21%
$ 1.31 million $ 571
Jan 5, 6 AM $ 0.00956
+2.36%
$ 1.31 million $ 573
Jan 5, 5 AM $ 0.00934
-2.05%
$ 1.28 million $ 497
Jan 5, 4 AM $ 0.00953
+5.05%
$ 1.31 million $ 617
Jan 5, 3 AM $ 0.00907
-4.79%
$ 1.25 million $ 610
Jan 5, 2 AM $ 0.00953
-0.12%
$ 1.31 million $ 634
Jan 5, 1 AM $ 0.00954
+0.01%
$ 1.31 million $ 602
Jan 5, 12 AM $ 0.00954
+0.40%
$ 1.31 million $ 602
Jan 4, 11 PM $ 0.0095
+0.01%
$ 1.31 million $ 607
Jan 4, 10 PM $ 0.0095
+0.00%
$ 1.31 million $ 620
Jan 4, 9 PM $ 0.0095
+0.00%
$ 1.31 million $ 624
Jan 4, 8 PM $ 0.0095
+0.00%
$ 1.31 million $ 624
Jan 4, 7 PM $ 0.00959
+0.00%
$ 1.32 million $ 628
Jan 4, 6 PM $ 0.00959
+0.00%
$ 1.32 million $ 585
Jan 4, 5 PM $ 0.00959
+0.00%
$ 1.32 million $ 585
Jan 4, 4 PM $ 0.00959
+0.88%
$ 1.32 million $ 585
Jan 4, 3 PM $ 0.0095
+0.07%
$ 1.31 million $ 233
Jan 4, 2 PM $ 0.0095
+0.00%
$ 1.31 million $ 227
Jan 4, 1 PM $ 0.0095
+0.00%
$ 1.31 million $ 227
Jan 4, 12 PM $ 0.0095
+0.00%
$ 1.31 million $ 227
Jan 4, 11 AM $ 0.0095
+0.00%
$ 1.31 million $ 219
Jan 4, 10 AM $ 0.0095
+8.64%
$ 1.31 million $ 219
Jan 4, 9 AM $ 0.00874
+0.00%
$ 1.2 million $ 199
Jan 4, 8 AM $ 0.00959
+0.00%
$ 1.32 million $ 199
Jan 4, 7 AM $ 0.00959
+0.00%
$ 1.32 million $ 213
Jan 4, 6 AM $ 0.00959
+0.00%
$ 1.32 million $ 227
Jan 4, 5 AM $ 0.0095
+0.00%
$ -- $ 240
Jan 4, 4 AM $ 0.0095
+0.00%
$ -- $ 114
Jan 4, 3 AM $ 0.0095
+0.00%
$ -- $ 84
Jan 4, 2 AM $ 0.0095
+0.00%
$ -- $ 84
Jan 4, 1 AM $ 0.0095
+0.00%
$ -- $ 84
Jan 4, 12 AM $ 0.0095
+0.15%
$ -- $ 84
Jan 3, 11 PM $ 0.00948
+0.00%
$ 1.3 million $ 90
Jan 3, 10 PM $ 0.00948
+0.00%
$ 1.3 million $ 80
Jan 3, 9 PM $ 0.00863
+0.00%
$ 1.19 million $ 70
Jan 3, 8 PM $ 0.00863
-8.46%
$ 1.19 million $ 70
Jan 3, 7 PM $ 0.00943
+0.00%
$ 1.3 million $ 71
Jan 3, 6 PM $ 0.00943
+0.00%
$ 1.3 million $ 71
Jan 3, 5 PM $ 0.00943
+0.00%
$ 1.3 million $ 84
Jan 3, 4 PM $ 0.00943
-0.01%
$ 1.3 million $ 84
Jan 3, 3 PM $ 0.00943
+9.68%
$ 1.3 million $ 84
Jan 3, 2 PM $ 0.0086
+0.00%
$ 1.18 million $ 73
Jan 3, 1 PM $ 0.0086
+0.00%
$ 1.18 million $ 75
Jan 3, 12 PM $ 0.0086
+0.00%
$ 1.18 million $ 75
Jan 3, 11 AM $ 0.0086
+0.00%
$ 1.18 million $ 75
Jan 3, 10 AM $ 0.0086
+0.01%
$ 1.18 million $ 71