LoungeM Historical Data

LZM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00581
+0.08%
$ 838,268 $ 497
Feb 6, 3 PM $ 0.00581
-0.03%
$ 837,610 $ 497
Feb 6, 2 PM $ 0.00581
+0.13%
$ 837,838 $ 498
Feb 6, 1 PM $ 0.0058
+0.12%
$ 836,744 $ 497
Feb 6, 12 PM $ 0.00579
-0.01%
$ 835,717 $ 497
Feb 6, 11 AM $ 0.00579
-0.05%
$ 835,780 $ 497
Feb 6, 10 AM $ 0.0058
+0.06%
$ 836,184 $ 541
Feb 6, 9 AM $ 0.00579
+0.07%
$ 835,677 $ 541
Feb 6, 8 AM $ 0.00579
+0.03%
$ 835,057 $ 540
Feb 6, 7 AM $ 0.00579
-7.40%
$ 834,838 $ 540
Feb 6, 6 AM $ 0.00625
-1.25%
$ 901,512 $ 120
Feb 6, 5 AM $ 0.00633
-0.01%
$ 913,019 $ 69
Feb 6, 4 AM $ 0.00633
-11.04%
$ 913,085 $ 69
Feb 6, 3 AM $ 0.00712
-0.06%
$ 1.03 million $ 69
Feb 6, 2 AM $ 0.00712
+0.09%
$ 1.03 million $ 69
Feb 6, 1 AM $ 0.00711
+0.14%
$ 1.03 million $ 69
Feb 6, 12 AM $ 0.0071
-0.44%
$ 1.02 million $ 69
Feb 5, 11 PM $ 0.00713
+0.00%
$ 1.03 million $ 65
Feb 5, 10 PM $ 0.00713
-0.03%
$ 1.03 million $ 65
Feb 5, 9 PM $ 0.00714
-0.33%
$ 1.03 million $ 65
Feb 5, 8 PM $ 0.00716
-0.04%
$ 1.03 million $ 66
Feb 5, 7 PM $ 0.00716
-0.16%
$ 1.03 million $ 66
Feb 5, 6 PM $ 0.00717
-0.03%
$ 1.03 million $ 66
Feb 5, 5 PM $ 0.00718
+0.05%
$ 1.04 million $ 66
Feb 5, 4 PM $ 0.00717
+0.09%
$ 1.03 million $ 66
Feb 5, 3 PM $ 0.00717
+12.71%
$ 1.03 million $ 66
Feb 5, 2 PM $ 0.00636
+0.06%
$ 917,113 $ 62
Feb 5, 1 PM $ 0.00635
+0.22%
$ 916,599 $ 62
Feb 5, 12 PM $ 0.00634
-0.03%
$ 914,607 $ 62
Feb 5, 11 AM $ 0.00634
-0.03%
$ 914,867 $ 62
Feb 5, 10 AM $ 0.00634
-0.08%
$ 915,171 $ 9
Feb 5, 9 AM $ 0.00635
-0.04%
$ 915,946 $ 9
Feb 5, 8 AM $ 0.00635
+0.06%
$ 916,271 $ 9
Feb 5, 7 AM $ 0.00635
+0.01%
$ 915,765 $ 9
Feb 5, 6 AM $ 0.00635
+0.10%
$ 915,633 $ 9
Feb 5, 5 AM $ 0.00634
-0.16%
$ 914,750 $ 5
Feb 5, 4 AM $ 0.00635
+0.04%
$ 916,243 $ 5
Feb 5, 3 AM $ 0.00635
-0.14%
$ 915,880 $ 5
Feb 5, 2 AM $ 0.00636
-0.07%
$ 917,123 $ 27
Feb 5, 1 AM $ 0.00636
-0.03%
$ 917,725 $ 27
Feb 5, 12 AM $ 0.00636
-0.02%
$ 917,983 $ 27
Feb 4, 11 PM $ 0.00636
+0.00%
$ 918,127 $ 27
Feb 4, 10 PM $ 0.00636
+0.05%
$ 918,128 $ 27
Feb 4, 9 PM $ 0.00636
-0.15%
$ 917,625 $ 27
Feb 4, 8 PM $ 0.00637
+0.01%
$ 918,983 $ 27
Feb 4, 7 PM $ 0.00637
+0.04%
$ 918,901 $ 27
Feb 4, 6 PM $ 0.00637
+0.04%
$ 918,520 $ 27
Feb 4, 5 PM $ 0.00636
-0.13%
$ 918,133 $ 27
Feb 4, 4 PM $ 0.00637
-0.15%
$ 919,335 $ 27
Feb 4, 3 PM $ 0.00638
+0.53%
$ 920,685 $ 27