LoungeM Historical Data

LZM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0086
+0.00%
$ 1.18 million $ 75
Jan 3, 10 AM $ 0.0086
+0.01%
$ 1.18 million $ 71
Jan 3, 9 AM $ 0.0086
+0.00%
$ 1.18 million $ 71
Jan 3, 8 AM $ 0.0086
+0.00%
$ 1.18 million $ 71
Jan 3, 7 AM $ 0.0086
-10.40%
$ 1.18 million $ 71
Jan 3, 6 AM $ 0.00959
+0.00%
$ 1.32 million $ 66
Jan 3, 5 AM $ 0.00959
-0.07%
$ 1.32 million $ 61
Jan 3, 4 AM $ 0.0096
+0.00%
$ 1.32 million $ 57
Jan 3, 3 AM $ 0.0096
+0.00%
$ 1.32 million $ 57
Jan 3, 2 AM $ 0.0096
+0.00%
$ 1.32 million $ 57
Jan 3, 1 AM $ 0.0096
+0.00%
$ 1.32 million $ 57
Jan 3, 12 AM $ 0.0096
+0.73%
$ 1.32 million $ 268
Jan 2, 11 PM $ 0.00953
+0.36%
$ 1.31 million $ 236
Jan 2, 10 PM $ 0.0095
-0.02%
$ 1.31 million $ 236
Jan 2, 9 PM $ 0.0095
+0.07%
$ 1.31 million $ 236
Jan 2, 8 PM $ 0.00949
+0.15%
$ 1.3 million $ 243
Jan 2, 7 PM $ 0.00948
+0.01%
$ 1.3 million $ 243
Jan 2, 6 PM $ 0.00948
-0.45%
$ 1.3 million $ 243
Jan 2, 5 PM $ 0.00952
+0.04%
$ 1.31 million $ 231
Jan 2, 4 PM $ 0.00952
-0.05%
$ 1.31 million $ 231
Jan 2, 3 PM $ 0.00952
+0.16%
$ 1.31 million $ 231
Jan 2, 2 PM $ 0.00951
-0.01%
$ 1.31 million $ 231
Jan 2, 1 PM $ 0.00951
-0.19%
$ 1.31 million $ 237
Jan 2, 12 PM $ 0.00952
+0.17%
$ 1.31 million $ 240
Jan 2, 11 AM $ 0.00951
+0.05%
$ 1.31 million $ 240
Jan 2, 10 AM $ 0.0095
-0.02%
$ 1.31 million $ 240
Jan 2, 9 AM $ 0.00951
-0.04%
$ 1.31 million $ 249
Jan 2, 8 AM $ 0.00951
-0.05%
$ 1.31 million $ 250
Jan 2, 7 AM $ 0.00951
-0.20%
$ 1.31 million $ 250
Jan 2, 6 AM $ 0.00953
+0.11%
$ 1.31 million $ 255
Jan 2, 5 AM $ 0.00952
-0.02%
$ 1.31 million $ 263
Jan 2, 4 AM $ 0.00952
-0.04%
$ 1.31 million $ 255
Jan 2, 3 AM $ 0.00953
-0.02%
$ 1.31 million $ 437
Jan 2, 2 AM $ 0.00953
-0.16%
$ 1.31 million $ 437
Jan 2, 1 AM $ 0.00954
-0.70%
$ 1.31 million $ 438
Jan 2, 12 AM $ 0.00961
+0.26%
$ 1.32 million $ 310
Jan 1, 11 PM $ 0.00959
+0.00%
$ 1.32 million $ 309
Jan 1, 10 PM $ 0.00959
+0.00%
$ 1.32 million $ 386
Jan 1, 9 PM $ 0.00959
+0.36%
$ 1.32 million $ 386
Jan 1, 8 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 7 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 6 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 5 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 4 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 3 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 2 PM $ 0.00955
+1.32%
$ 1.31 million $ 531
Jan 1, 1 PM $ 0.00943
+0.15%
$ 1.3 million $ 535
Jan 1, 12 PM $ 0.00941
+0.00%
$ 1.29 million $ 529
Jan 1, 11 AM $ 0.00941
+0.00%
$ 1.29 million $ 529
Jan 1, 10 AM $ 0.00941
-1.45%
$ 1.29 million $ 533