LoungeM Historical Data

LZM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00941
+0.00%
$ 1.29 million $ 529
Jan 1, 10 AM $ 0.00941
-1.45%
$ 1.29 million $ 533
Jan 1, 9 AM $ 0.00955
+0.00%
$ 1.31 million $ 531
Jan 1, 8 AM $ 0.00955
+0.00%
$ 1.31 million $ 538
Jan 1, 7 AM $ 0.00955
+1.47%
$ 1.31 million $ 542
Jan 1, 6 AM $ 0.00941
-1.88%
$ 1.29 million $ 542
Jan 1, 5 AM $ 0.00959
+0.00%
$ 1.32 million $ 544
Jan 1, 4 AM $ 0.00959
+1.91%
$ 1.32 million $ 544
Jan 1, 3 AM $ 0.00941
+0.00%
$ 1.29 million $ 354
Jan 1, 2 AM $ 0.00941
+0.00%
$ 1.29 million $ 368
Jan 1, 1 AM $ 0.00941
-1.45%
$ 1.29 million $ 368
Jan 1, 12 AM $ 0.00955
+0.00%
$ 1.31 million $ 301
Dec 31, 11 PM $ 0.00955
+1.47%
$ 1.31 million $ 328
Dec 31, 10 PM $ 0.00941
+0.00%
$ 1.29 million $ 263
Dec 31, 9 PM $ 0.00941
+0.00%
$ 1.29 million $ 267
Dec 31, 8 PM $ 0.00941
+0.00%
$ 1.29 million $ 203
Dec 31, 7 PM $ 0.00941
+0.00%
$ 1.29 million $ 210
Dec 31, 6 PM $ 0.00941
-0.13%
$ 1.29 million $ 224
Dec 31, 5 PM $ 0.00943
-0.03%
$ 1.3 million $ 224
Dec 31, 4 PM $ 0.00943
+0.14%
$ 1.3 million $ 224
Dec 31, 3 PM $ 0.00955
+2.21%
$ 1.31 million $ 224
Dec 31, 2 PM $ 0.00935
-2.21%
$ 1.29 million $ 141
Dec 31, 1 PM $ 0.00956
+0.09%
$ 1.31 million $ 186
Dec 31, 12 PM $ 0.00955
-0.12%
$ 1.31 million $ 186
Dec 31, 11 AM $ 0.00956
+2.52%
$ 1.31 million $ 303
Dec 31, 10 AM $ 0.00933
+0.14%
$ 1.28 million $ 292
Dec 31, 9 AM $ 0.00931
+0.10%
$ 1.28 million $ 291
Dec 31, 8 AM $ 0.00931
-0.28%
$ 1.28 million $ 293
Dec 31, 7 AM $ 0.00933
-0.06%
$ 1.28 million $ 290
Dec 31, 6 AM $ 0.00934
+0.00%
$ 1.28 million $ 299
Dec 31, 5 AM $ 0.00934
+0.03%
$ 1.28 million $ 299
Dec 31, 4 AM $ 0.00933
-0.30%
$ 1.28 million $ 298
Dec 31, 3 AM $ 0.00936
-0.59%
$ 1.29 million $ 299
Dec 31, 2 AM $ 0.00942
-0.27%
$ 1.29 million $ 287
Dec 31, 1 AM $ 0.00944
-0.05%
$ 1.3 million $ 288
Dec 31, 12 AM $ 0.00945
-1.48%
$ 1.3 million $ 281
Dec 30, 11 PM $ 0.00959
+2.30%
$ 1.32 million $ 257
Dec 30, 10 PM $ 0.00937
-0.07%
$ 1.29 million $ 233
Dec 30, 9 PM $ 0.00938
+0.10%
$ 1.29 million $ 295
Dec 30, 8 PM $ 0.00937
-2.11%
$ 1.29 million $ 295
Dec 30, 7 PM $ 0.00957
+2.24%
$ 1.32 million $ 294
Dec 30, 6 PM $ 0.00936
+0.00%
$ 1.29 million $ 274
Dec 30, 5 PM $ 0.00936
-0.01%
$ 1.29 million $ 274
Dec 30, 4 PM $ 0.00936
+0.12%
$ 1.29 million $ 274
Dec 30, 3 PM $ 0.00957
+1.42%
$ 1.32 million $ 309
Dec 30, 2 PM $ 0.00943
+0.98%
$ 1.3 million $ 305
Dec 30, 1 PM $ 0.00934
-0.12%
$ 1.28 million $ 245
Dec 30, 12 PM $ 0.00901
-0.18%
$ 1.24 million $ 245
Dec 30, 11 AM $ 0.00903
+0.08%
$ 1.24 million $ 127
Dec 30, 10 AM $ 0.00902
+0.19%
$ 1.24 million $ 127