LoungeM Historical Data

LZM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00902
+0.19%
$ 1.24 million $ 127
Dec 30, 9 AM $ 0.00901
-0.28%
$ 1.24 million $ 197
Dec 30, 8 AM $ 0.00903
+0.21%
$ 1.24 million $ 192
Dec 30, 7 AM $ 0.00901
-0.15%
$ 1.24 million $ 191
Dec 30, 6 AM $ 0.00902
-0.39%
$ 1.24 million $ 258
Dec 30, 5 AM $ 0.00906
+0.03%
$ 1.24 million $ 273
Dec 30, 4 AM $ 0.00905
+0.05%
$ 1.24 million $ 273
Dec 30, 3 AM $ 0.00905
+0.00%
$ 1.24 million $ 277
Dec 30, 2 AM $ 0.00905
-0.22%
$ 1.24 million $ 375
Dec 30, 1 AM $ 0.00907
-0.08%
$ 1.25 million $ 380
Dec 30, 12 AM $ 0.00908
+0.25%
$ 1.25 million $ 415
Dec 29, 11 PM $ 0.00905
+0.00%
$ 1.24 million $ 414
Dec 29, 10 PM $ 0.00905
-0.21%
$ 1.24 million $ 414
Dec 29, 9 PM $ 0.00907
+0.00%
$ 1.25 million $ 351
Dec 29, 8 PM $ 0.00907
-0.01%
$ 1.25 million $ 351
Dec 29, 7 PM $ 0.00907
+0.10%
$ 1.25 million $ 351
Dec 29, 6 PM $ 0.00906
-0.02%
$ 1.25 million $ 351
Dec 29, 5 PM $ 0.00907
-0.11%
$ 1.25 million $ 351
Dec 29, 4 PM $ 0.00907
+0.10%
$ 1.25 million $ 351
Dec 29, 3 PM $ 0.00907
+0.01%
$ 1.25 million $ 351
Dec 29, 2 PM $ 0.00907
+0.18%
$ 1.25 million $ 405
Dec 29, 1 PM $ 0.00905
+0.00%
$ 1.24 million $ 405
Dec 29, 12 PM $ 0.00905
-0.03%
$ 1.24 million $ 405
Dec 29, 11 AM $ 0.00905
-0.17%
$ 1.24 million $ 405
Dec 29, 10 AM $ 0.00907
+6.48%
$ 1.25 million $ 406
Dec 29, 9 AM $ 0.00907
-0.11%
$ 1.25 million $ 342
Dec 29, 8 AM $ 0.00908
+0.02%
$ 1.25 million $ 338
Dec 29, 7 AM $ 0.00908
+6.14%
$ 1.25 million $ 338
Dec 29, 6 AM $ 0.00855
+0.22%
$ 1.18 million $ 252
Dec 29, 5 AM $ 0.00853
-0.13%
$ 1.17 million $ 251
Dec 29, 4 AM $ 0.00851
-0.01%
$ 1.17 million $ 238
Dec 29, 3 AM $ 0.00851
-0.11%
$ 1.17 million $ 233
Dec 29, 2 AM $ 0.00852
-6.01%
$ 1.17 million $ 135
Dec 29, 1 AM $ 0.00906
+5.64%
$ 1.25 million $ 131
Dec 29, 12 AM $ 0.00858
+0.52%
$ 1.18 million $ 96
Dec 28, 11 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 10 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 9 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 8 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 7 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 6 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 5 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 4 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 3 PM $ 0.00853
+0.00%
$ 1.17 million $ 95
Dec 28, 2 PM $ 0.00853
+0.00%
$ 1.17 million $ 17
Dec 28, 1 PM $ 0.00853
+0.00%
$ 1.17 million $ 27
Dec 28, 12 PM $ 0.00853
+0.00%
$ 1.17 million $ 27
Dec 28, 11 AM $ 0.00853
+0.00%
$ 1.17 million $ 27
Dec 28, 10 AM $ 0.00853
+1.40%
$ 1.17 million $ 27
Dec 28, 9 AM $ 0.00842
+0.35%
$ 1.16 million $ 19