LoungeM Historical Data

LZM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00689
-0.08%
$ 993,574 $ 372
Feb 2, 11 AM $ 0.00689
+0.09%
$ 994,389 $ 373
Feb 2, 10 AM $ 0.00689
-5.11%
$ 993,509 $ 372
Feb 2, 9 AM $ 0.00726
-0.04%
$ 1.05 million $ 427
Feb 2, 8 AM $ 0.00726
+0.36%
$ 1.05 million $ 428
Feb 2, 7 AM $ 0.00723
+2.83%
$ 1.04 million $ 426
Feb 2, 6 AM $ 0.00704
+2.97%
$ 1.01 million $ 389
Feb 2, 5 AM $ 0.00683
+0.75%
$ 985,648 $ 342
Feb 2, 4 AM $ 0.00678
-0.04%
$ 978,267 $ 104
Feb 2, 3 AM $ 0.00678
-0.15%
$ 978,643 $ 104
Feb 2, 2 AM $ 0.00679
+0.06%
$ 980,120 $ 97
Feb 2, 1 AM $ 0.00679
-0.46%
$ 979,567 $ 97
Feb 2, 12 AM $ 0.00682
-0.03%
$ 984,062 $ 97
Feb 1, 11 PM $ 0.00682
+0.00%
$ 984,373 $ 108
Feb 1, 10 PM $ 0.00682
+0.00%
$ 984,379 $ 108
Feb 1, 9 PM $ 0.00682
+0.00%
$ 984,376 $ 108
Feb 1, 8 PM $ 0.00682
+0.00%
$ 984,375 $ 108
Feb 1, 7 PM $ 0.00682
+0.00%
$ 984,373 $ 108
Feb 1, 6 PM $ 0.00682
+0.00%
$ 984,377 $ 108
Feb 1, 5 PM $ 0.00682
+0.00%
$ 984,375 $ 108
Feb 1, 4 PM $ 0.00682
+0.00%
$ 984,372 $ 108
Feb 1, 3 PM $ 0.00682
+0.00%
$ 984,372 $ 108
Feb 1, 2 PM $ 0.00682
+0.00%
$ 984,372 $ 108
Feb 1, 1 PM $ 0.00682
+0.15%
$ 984,372 $ 108
Feb 1, 12 PM $ 0.00681
+0.00%
$ 982,880 $ 94
Feb 1, 11 AM $ 0.00681
+0.00%
$ 982,880 $ 94
Feb 1, 10 AM $ 0.00681
+0.05%
$ 982,880 $ 94
Feb 1, 9 AM $ 0.00681
+0.00%
$ 982,392 $ 55
Feb 1, 8 AM $ 0.00681
+0.00%
$ 982,392 $ 62
Feb 1, 7 AM $ 0.00681
+0.00%
$ 982,392 $ 62
Feb 1, 6 AM $ 0.00681
+0.00%
$ 982,392 $ 62
Feb 1, 5 AM $ 0.00633
+0.00%
$ 913,287 $ 59
Feb 1, 4 AM $ 0.00633
+0.00%
$ 913,287 $ 16
Feb 1, 3 AM $ 0.00633
+0.00%
$ 913,287 $ 16
Feb 1, 2 AM $ 0.00633
+0.00%
$ 913,287 $ 16
Feb 1, 1 AM $ 0.00633
+0.00%
$ 913,287 $ 79
Feb 1, 12 AM $ 0.00631
+0.00%
$ 910,801 $ 79
Jan 31, 11 PM $ 0.00631
+0.00%
$ 910,801 $ 73
Jan 31, 10 PM $ 0.00631
+0.00%
$ 910,801 $ 73
Jan 31, 9 PM $ 0.00631
+0.00%
$ 910,801 $ 80
Jan 31, 8 PM $ 0.00631
+0.00%
$ 910,801 $ 80
Jan 31, 7 PM $ 0.00631
+0.00%
$ 910,801 $ 80
Jan 31, 6 PM $ 0.00631
+0.00%
$ 910,801 $ 80
Jan 31, 5 PM $ 0.00631
+0.00%
$ 910,801 $ 80
Jan 31, 4 PM $ 0.00631
+0.00%
$ 910,801 $ 80
Jan 31, 3 PM $ 0.00631
+0.00%
$ 910,801 $ 157
Jan 31, 2 PM $ 0.00631
+0.00%
$ 910,801 $ 157
Jan 31, 1 PM $ 0.00631
+0.00%
$ 910,801 $ 212
Jan 31, 12 PM $ 0.00631
+0.00%
$ 910,801 $ 212
Jan 31, 11 AM $ 0.00631
+0.00%
$ 910,801 $ 212