LoungeM Historical Data

LZM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00853
+0.00%
$ 1.17 million $ 27
Dec 28, 12 PM $ 0.00853
+0.00%
$ 1.17 million $ 27
Dec 28, 11 AM $ 0.00853
+0.00%
$ 1.17 million $ 27
Dec 28, 10 AM $ 0.00853
+1.40%
$ 1.17 million $ 27
Dec 28, 9 AM $ 0.00842
+0.35%
$ 1.16 million $ 19
Dec 28, 8 AM $ 0.00839
-0.35%
$ 1.15 million $ 19
Dec 28, 7 AM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 28, 6 AM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 28, 5 AM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 28, 4 AM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 28, 3 AM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 28, 2 AM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 28, 1 AM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 28, 12 AM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 27, 11 PM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 27, 10 PM $ 0.00842
+0.00%
$ 1.16 million $ 19
Dec 27, 9 PM $ 0.00842
+0.00%
$ 1.16 million $ 107
Dec 27, 8 PM $ 0.00842
+0.00%
$ 1.16 million $ 107
Dec 27, 7 PM $ 0.00842
+0.00%
$ 1.16 million $ 202
Dec 27, 6 PM $ 0.00842
+0.00%
$ 1.16 million $ 202
Dec 27, 5 PM $ 0.00842
+0.00%
$ 1.16 million $ 313
Dec 27, 4 PM $ 0.00842
+0.35%
$ 1.16 million $ 313
Dec 27, 3 PM $ 0.00839
+0.08%
$ 1.15 million $ 312
Dec 27, 2 PM $ 0.00838
-0.10%
$ 1.15 million $ 302
Dec 27, 1 PM $ 0.00839
+0.00%
$ 1.15 million $ 418
Dec 27, 12 PM $ 0.00839
+0.00%
$ 1.15 million $ 441
Dec 27, 11 AM $ 0.00839
+0.00%
$ 1.15 million $ 441
Dec 27, 10 AM $ 0.00839
+0.00%
$ 1.15 million $ 441
Dec 27, 9 AM $ 0.00839
+0.00%
$ 1.15 million $ 441
Dec 27, 8 AM $ 0.00839
+0.00%
$ 1.15 million $ 441
Dec 27, 7 AM $ 0.00839
+0.00%
$ 1.15 million $ 441
Dec 27, 6 AM $ 0.00839
+0.00%
$ 1.15 million $ 441
Dec 27, 5 AM $ 0.00839
+0.00%
$ 1.15 million $ 454
Dec 27, 4 AM $ 0.00839
+0.00%
$ 1.15 million $ 454
Dec 27, 3 AM $ 0.00839
+0.00%
$ 1.15 million $ 458
Dec 27, 2 AM $ 0.00839
+0.00%
$ 1.15 million $ 458
Dec 27, 1 AM $ 0.00839
+0.00%
$ 1.15 million $ 458
Dec 27, 12 AM $ 0.00839
+0.00%
$ 1.15 million $ 458
Dec 26, 11 PM $ 0.00839
+0.00%
$ 1.15 million $ 458
Dec 26, 10 PM $ 0.00839
+0.02%
$ 1.15 million $ 474
Dec 26, 9 PM $ 0.00839
-0.35%
$ 1.15 million $ 387
Dec 26, 8 PM $ 0.00842
+0.09%
$ 1.16 million $ 388
Dec 26, 7 PM $ 0.00841
+0.18%
$ 1.16 million $ 292
Dec 26, 6 PM $ 0.00839
+0.11%
$ 1.15 million $ 291
Dec 26, 5 PM $ 0.00838
-0.08%
$ 1.15 million $ 206
Dec 26, 4 PM $ 0.0084
+0.09%
$ 1.15 million $ 228
Dec 26, 3 PM $ 0.00839
+0.06%
$ 1.15 million $ 228
Dec 26, 2 PM $ 0.00839
-6.89%
$ 1.15 million $ 228
Dec 26, 1 PM $ 0.00901
+6.20%
$ 1.24 million $ 103
Dec 26, 12 PM $ 0.00848
-0.04%
$ 1.17 million $ 80