LoungeM Historical Data

LZM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00631
+0.00%
$ 910,801 $ 408
Jan 31, 9 AM $ 0.00631
+0.00%
$ 910,801 $ 476
Jan 31, 8 AM $ 0.00631
+0.00%
$ 910,801 $ 488
Jan 31, 7 AM $ 0.00631
+0.00%
$ 910,801 $ 592
Jan 31, 6 AM $ 0.00631
+0.00%
$ 910,801 $ 592
Jan 31, 5 AM $ 0.00631
+0.00%
$ 910,801 $ 592
Jan 31, 4 AM $ 0.00631
+0.00%
$ 910,801 $ 599
Jan 31, 3 AM $ 0.00631
+0.00%
$ 910,801 $ 602
Jan 31, 2 AM $ 0.00631
-7.52%
$ 910,801 $ 611
Jan 31, 1 AM $ 0.00683
+0.00%
$ 984,878 $ 592
Jan 31, 12 AM $ 0.00683
+0.00%
$ 984,878 $ 592
Jan 30, 11 PM $ 0.00631
+0.00%
$ 910,801 $ 553
Jan 30, 10 PM $ 0.00631
+0.61%
$ 910,801 $ 808
Jan 30, 9 PM $ 0.00628
+0.02%
$ 905,281 $ 796
Jan 30, 8 PM $ 0.00627
-0.17%
$ 905,109 $ 811
Jan 30, 7 PM $ 0.00628
+0.11%
$ 906,638 $ 816
Jan 30, 6 PM $ 0.00628
-0.21%
$ 905,675 $ 815
Jan 30, 5 PM $ 0.00629
-0.09%
$ 907,562 $ 817
Jan 30, 4 PM $ 0.0063
-0.16%
$ 908,382 $ 818
Jan 30, 3 PM $ 0.00631
-0.20%
$ 909,857 $ 742
Jan 30, 2 PM $ 0.00632
-8.44%
$ 911,684 $ 743
Jan 30, 1 PM $ 0.0069
-0.14%
$ 995,768 $ 751
Jan 30, 12 PM $ 0.00691
-0.14%
$ 997,132 $ 760
Jan 30, 11 AM $ 0.00692
+7.81%
$ 998,554 $ 787
Jan 30, 10 AM $ 0.00642
+0.14%
$ 926,254 $ 531
Jan 30, 9 AM $ 0.00641
-0.74%
$ 924,981 $ 461
Jan 30, 8 AM $ 0.00646
-0.01%
$ 931,895 $ 446
Jan 30, 7 AM $ 0.00646
-0.21%
$ 932,021 $ 340
Jan 30, 6 AM $ 0.00647
-0.07%
$ 933,943 $ 340
Jan 30, 5 AM $ 0.00648
-0.18%
$ 934,606 $ 341
Jan 30, 4 AM $ 0.00649
+0.10%
$ 935,774 $ 345
Jan 30, 3 AM $ 0.00648
+0.31%
$ 934,801 $ 337
Jan 30, 2 AM $ 0.00646
-0.19%
$ 931,870 $ 330
Jan 30, 1 AM $ 0.00647
-0.08%
$ 933,660 $ 331
Jan 30, 12 AM $ 0.00648
-0.36%
$ 934,402 $ 331
Jan 29, 11 PM $ 0.00635
+0.00%
$ 916,566 $ 319
Jan 29, 10 PM $ 0.00635
+0.13%
$ 916,567 $ 63
Jan 29, 9 PM $ 0.00635
+0.11%
$ 915,395 $ 63
Jan 29, 8 PM $ 0.00634
-2.33%
$ 914,399 $ 48
Jan 29, 7 PM $ 0.00649
+0.00%
$ 936,199 $ 45
Jan 29, 6 PM $ 0.00649
+0.03%
$ 936,169 $ 45
Jan 29, 5 PM $ 0.00649
-0.03%
$ 935,898 $ 45
Jan 29, 4 PM $ 0.00649
+0.21%
$ 936,153 $ 45
Jan 29, 3 PM $ 0.00648
-0.46%
$ 934,169 $ 45
Jan 29, 2 PM $ 0.00651
+0.09%
$ 938,453 $ 45
Jan 29, 1 PM $ 0.0065
+2.66%
$ 937,585 $ 45
Jan 29, 12 PM $ 0.00633
-8.81%
$ 913,284 $ 37
Jan 29, 11 AM $ 0.00694
-0.06%
$ 1 million $ 14
Jan 29, 10 AM $ 0.00695
-0.31%
$ 1 million $ 14
Jan 29, 9 AM $ 0.00697
+0.09%
$ 1.01 million $ 24