LoungeM Historical Data

LZM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00839
-6.89%
$ 1.15 million $ 228
Dec 26, 1 PM $ 0.00901
+6.20%
$ 1.24 million $ 103
Dec 26, 12 PM $ 0.00848
-0.04%
$ 1.17 million $ 80
Dec 26, 11 AM $ 0.00849
+0.00%
$ 1.17 million $ 81
Dec 26, 10 AM $ 0.00849
-0.01%
$ 1.17 million $ 81
Dec 26, 9 AM $ 0.00849
+0.09%
$ 1.17 million $ 81
Dec 26, 8 AM $ 0.00848
-0.08%
$ 1.17 million $ 80
Dec 26, 7 AM $ 0.00849
-0.05%
$ 1.17 million $ 81
Dec 26, 6 AM $ 0.00849
-0.23%
$ 1.17 million $ 85
Dec 26, 5 AM $ 0.00851
-0.22%
$ 1.17 million $ 72
Dec 26, 4 AM $ 0.00853
-0.08%
$ 1.17 million $ 72
Dec 26, 3 AM $ 0.00854
-0.15%
$ 1.17 million $ 68
Dec 26, 2 AM $ 0.00855
+1.03%
$ 1.18 million $ 68
Dec 26, 1 AM $ 0.00846
+0.37%
$ 1.16 million $ 68
Dec 26, 12 AM $ 0.00843
-0.35%
$ 1.16 million $ 67
Dec 25, 11 PM $ 0.00846
+0.00%
$ 1.16 million $ 68
Dec 25, 10 PM $ 0.00846
-0.07%
$ 1.16 million $ 83
Dec 25, 9 PM $ 0.00847
-0.14%
$ 1.16 million $ 83
Dec 25, 8 PM $ 0.00848
+0.00%
$ 1.17 million $ 124
Dec 25, 7 PM $ 0.00848
+0.00%
$ 1.17 million $ 124
Dec 25, 6 PM $ 0.00848
-5.84%
$ 1.17 million $ 124
Dec 25, 5 PM $ 0.00901
+6.20%
$ 1.24 million $ 98
Dec 25, 4 PM $ 0.00848
+0.00%
$ 1.17 million $ 76
Dec 25, 3 PM $ 0.00848
+0.00%
$ 1.17 million $ 76
Dec 25, 2 PM $ 0.00848
+0.00%
$ 1.17 million $ 76
Dec 25, 1 PM $ 0.00848
+0.00%
$ 1.17 million $ 76
Dec 25, 12 PM $ 0.00848
+0.00%
$ 1.17 million $ 76
Dec 25, 11 AM $ 0.00848
+0.00%
$ 1.17 million $ 76
Dec 25, 10 AM $ 0.00848
+0.00%
$ 1.17 million $ 91
Dec 25, 9 AM $ 0.00848
+0.00%
$ 1.17 million $ 91
Dec 25, 8 AM $ 0.00848
+0.00%
$ 1.17 million $ 91
Dec 25, 7 AM $ 0.00848
-0.08%
$ 1.17 million $ 91
Dec 25, 6 AM $ 0.00849
+0.00%
$ 1.17 million $ 94
Dec 25, 5 AM $ 0.00849
+0.00%
$ 1.17 million $ 94
Dec 25, 4 AM $ 0.00849
+0.00%
$ 1.17 million $ 94
Dec 25, 3 AM $ 0.00849
+0.00%
$ 1.17 million $ 94
Dec 25, 2 AM $ 0.00849
+0.00%
$ 1.17 million $ 94
Dec 25, 1 AM $ 0.00849
+0.00%
$ 1.17 million $ 94
Dec 25, 12 AM $ 0.00849
+0.00%
$ 1.17 million $ 94
Dec 24, 11 PM $ 0.00849
+0.00%
$ 1.17 million $ 94
Dec 24, 10 PM $ 0.00849
+0.00%
$ 1.17 million $ 62
Dec 24, 9 PM $ 0.00849
+0.00%
$ 1.17 million $ 62
Dec 24, 8 PM $ 0.00849
+0.00%
$ 1.17 million $ 22
Dec 24, 7 PM $ 0.00849
+0.00%
$ 1.17 million $ 22
Dec 24, 6 PM $ 0.00849
-0.02%
$ 1.17 million $ 22
Dec 24, 5 PM $ 0.00849
+0.03%
$ 1.17 million $ 22
Dec 24, 4 PM $ 0.00849
+0.25%
$ 1.17 million $ 22
Dec 24, 3 PM $ 0.00847
-0.01%
$ 1.17 million $ 22
Dec 24, 2 PM $ 0.00847
+0.00%
$ 1.16 million $ 22
Dec 24, 1 PM $ 0.00847
+0.04%
$ 1.16 million $ 30