LoungeM Historical Data

LZM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00847
+0.00%
$ 1.16 million $ 22
Dec 24, 1 PM $ 0.00847
+0.04%
$ 1.16 million $ 30
Dec 24, 12 PM $ 0.00846
+0.03%
$ 1.16 million $ 30
Dec 24, 11 AM $ 0.00846
-0.01%
$ 1.16 million $ 46
Dec 24, 10 AM $ 0.00846
-0.01%
$ 1.16 million $ 32
Dec 24, 9 AM $ 0.00847
+0.42%
$ 1.16 million $ 44
Dec 24, 8 AM $ 0.00843
+0.21%
$ 1.16 million $ 44
Dec 24, 7 AM $ 0.00841
-0.30%
$ 1.16 million $ 44
Dec 24, 6 AM $ 0.00844
-0.06%
$ 1.16 million $ 152
Dec 24, 5 AM $ 0.00844
+0.36%
$ 1.16 million $ 153
Dec 24, 4 AM $ 0.00841
+0.46%
$ 1.16 million $ 156
Dec 24, 3 AM $ 0.00837
-0.05%
$ 1.15 million $ 155
Dec 24, 2 AM $ 0.00838
+0.02%
$ 1.15 million $ 180
Dec 24, 1 AM $ 0.00838
+0.09%
$ 1.15 million $ 188
Dec 24, 12 AM $ 0.00837
+1.02%
$ 1.15 million $ 243
Dec 23, 11 PM $ 0.00829
+0.00%
$ 1.14 million $ 241
Dec 23, 10 PM $ 0.00829
+0.06%
$ 1.14 million $ 241
Dec 23, 9 PM $ 0.00828
+0.05%
$ 1.14 million $ 241
Dec 23, 8 PM $ 0.00828
-0.10%
$ 1.14 million $ 254
Dec 23, 7 PM $ 0.00828
+0.01%
$ 1.14 million $ 255
Dec 23, 6 PM $ 0.00828
+0.14%
$ 1.14 million $ 254
Dec 23, 5 PM $ 0.00827
-0.05%
$ 1.14 million $ 254
Dec 23, 4 PM $ 0.00828
+0.08%
$ 1.14 million $ 254
Dec 23, 3 PM $ 0.00827
+0.07%
$ 1.14 million $ 254
Dec 23, 2 PM $ 0.00826
-0.08%
$ 1.14 million $ 254
Dec 23, 1 PM $ 0.00827
-0.05%
$ 1.14 million $ 247
Dec 23, 12 PM $ 0.00828
+0.07%
$ 1.14 million $ 288
Dec 23, 11 AM $ 0.00827
-0.05%
$ 1.14 million $ 283
Dec 23, 10 AM $ 0.00828
-1.97%
$ 1.14 million $ 272
Dec 23, 9 AM $ 0.00844
+0.04%
$ 1.16 million $ 264
Dec 23, 8 AM $ 0.00844
-0.01%
$ 1.16 million $ 264
Dec 23, 7 AM $ 0.00844
+0.31%
$ 1.16 million $ 264
Dec 23, 6 AM $ 0.00841
-0.19%
$ 1.16 million $ 150
Dec 23, 5 AM $ 0.00843
+1.72%
$ 1.16 million $ 152
Dec 23, 4 AM $ 0.00829
+0.01%
$ 1.14 million $ 184
Dec 23, 3 AM $ 0.00829
-0.03%
$ 1.14 million $ 201
Dec 23, 2 AM $ 0.00829
-5.44%
$ 1.14 million $ 236
Dec 23, 1 AM $ 0.00829
-0.05%
$ 1.14 million $ 228
Dec 23, 12 AM $ 0.00829
-0.37%
$ 1.14 million $ 260
Dec 22, 11 PM $ 0.00832
+0.00%
$ 1.14 million $ 261
Dec 22, 10 PM $ 0.00832
+0.14%
$ 1.14 million $ 341
Dec 22, 9 PM $ 0.00831
-4.67%
$ 1.14 million $ 341
Dec 22, 8 PM $ 0.00872
+0.01%
$ 1.2 million $ 327
Dec 22, 7 PM $ 0.00872
+0.04%
$ 1.2 million $ 327
Dec 22, 6 PM $ 0.00871
-0.04%
$ 1.2 million $ 327
Dec 22, 5 PM $ 0.00872
+0.04%
$ 1.2 million $ 327
Dec 22, 4 PM $ 0.00872
+0.10%
$ 1.2 million $ 327
Dec 22, 3 PM $ 0.00872
+0.00%
$ 1.2 million $ 327
Dec 22, 2 PM $ 0.00872
+0.01%
$ 1.2 million $ 327
Dec 22, 1 PM $ 0.00871
-0.78%
$ 1.2 million $ 327