LoungeM Historical Data

LZM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00871
-0.78%
$ 1.2 million $ 327
Dec 22, 12 PM $ 0.00878
-0.07%
$ 1.21 million $ 286
Dec 22, 11 AM $ 0.00879
-0.10%
$ 1.21 million $ 286
Dec 22, 10 AM $ 0.0088
-0.06%
$ 1.21 million $ 286
Dec 22, 9 AM $ 0.0088
-0.02%
$ 1.21 million $ 293
Dec 22, 8 AM $ 0.0088
-0.02%
$ 1.21 million $ 293
Dec 22, 7 AM $ 0.00881
+0.03%
$ 1.21 million $ 293
Dec 22, 6 AM $ 0.0088
+0.04%
$ 1.21 million $ 293
Dec 22, 5 AM $ 0.0081
+0.02%
$ 1.11 million $ 289
Dec 22, 4 AM $ 0.00878
-0.01%
$ 1.21 million $ 255
Dec 22, 3 AM $ 0.00878
+0.72%
$ 1.21 million $ 242
Dec 22, 2 AM $ 0.00872
-0.11%
$ 1.2 million $ 182
Dec 22, 1 AM $ 0.00872
+8.22%
$ 1.2 million $ 199
Dec 22, 12 AM $ 0.00806
-0.11%
$ 1.11 million $ 112
Dec 21, 11 PM $ 0.00807
-1.08%
$ 1.11 million $ 123
Dec 21, 10 PM $ 0.00816
+0.00%
$ 1.12 million $ 43
Dec 21, 9 PM $ 0.00816
+0.00%
$ 1.12 million $ 43
Dec 21, 8 PM $ 0.00816
+0.00%
$ 1.12 million $ 43
Dec 21, 7 PM $ 0.00816
+0.00%
$ 1.12 million $ 43
Dec 21, 6 PM $ 0.00816
+0.00%
$ 1.12 million $ 43
Dec 21, 5 PM $ 0.00816
+0.00%
$ 1.12 million $ 43
Dec 21, 4 PM $ 0.00816
+0.00%
$ 1.12 million $ 43
Dec 21, 3 PM $ 0.00816
+0.00%
$ 1.12 million $ 43
Dec 21, 2 PM $ 0.00816
+0.00%
$ 1.12 million $ 56
Dec 21, 1 PM $ 0.00816
+0.00%
$ 1.12 million $ 56
Dec 21, 12 PM $ 0.00816
+0.00%
$ 1.12 million $ 56
Dec 21, 11 AM $ 0.00816
+0.00%
$ 1.12 million $ 56
Dec 21, 10 AM $ 0.00816
+0.42%
$ 1.12 million $ 56
Dec 21, 9 AM $ 0.00812
+0.00%
$ 1.12 million $ 46
Dec 21, 8 AM $ 0.00812
+0.00%
$ 1.12 million $ 46
Dec 21, 7 AM $ 0.00812
+0.00%
$ 1.12 million $ 55
Dec 21, 6 AM $ 0.00812
+0.00%
$ 1.12 million $ 55
Dec 21, 5 AM $ 0.00812
+0.00%
$ 1.12 million $ 55
Dec 21, 4 AM $ 0.00812
+0.17%
$ 1.12 million $ 59
Dec 21, 3 AM $ 0.00811
+0.00%
$ 1.12 million $ 54
Dec 21, 2 AM $ 0.00811
-7.14%
$ 1.12 million $ 54
Dec 21, 1 AM $ 0.00873
+0.00%
$ 1.2 million $ 37
Dec 21, 12 AM $ 0.00873
+7.69%
$ 1.2 million $ 42
Dec 20, 11 PM $ 0.00811
+0.00%
$ 1.12 million $ 145
Dec 20, 10 PM $ 0.00811
+0.00%
$ 1.12 million $ 145
Dec 20, 9 PM $ 0.00811
+0.00%
$ 1.12 million $ 145
Dec 20, 8 PM $ 0.00811
+0.00%
$ 1.12 million $ 145
Dec 20, 7 PM $ 0.00811
+0.00%
$ 1.12 million $ 218
Dec 20, 3 PM $ 0.00873
+8.05%
$ 1.2 million $ 218
Dec 20, 2 PM $ 0.00808
+0.00%
$ 1.11 million $ 204
Dec 20, 1 PM $ 0.00808
+0.00%
$ 1.11 million $ 204
Dec 20, 12 PM $ 0.00808
+0.00%
$ 1.11 million $ 204
Dec 20, 11 AM $ 0.00808
+0.00%
$ 1.11 million $ 213
Dec 20, 10 AM $ 0.00808
+0.00%
$ 1.11 million $ 213
Dec 20, 9 AM $ 0.00808
+0.00%
$ 1.11 million $ 213