LoungeM Historical Data

LZM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00728
+1.10%
$ 1.05 million $ 13
Jan 23, 1 AM $ 0.0072
-0.06%
$ 1.04 million $ 4
Jan 23, 12 AM $ 0.00721
-0.22%
$ 1.04 million $ 10
Jan 22, 11 PM $ 0.00723
+0.00%
$ 1.04 million $ 10
Jan 22, 10 PM $ 0.00722
-0.03%
$ 1.04 million $ 19
Jan 22, 9 PM $ 0.00723
+0.01%
$ 1.04 million $ 19
Jan 22, 8 PM $ 0.00723
+0.00%
$ 1.04 million $ 19
Jan 22, 7 PM $ 0.00723
-0.07%
$ 1.04 million $ 19
Jan 22, 6 PM $ 0.00723
+0.04%
$ 1.04 million $ 19
Jan 22, 5 PM $ 0.00723
+0.05%
$ 1.04 million $ 19
Jan 22, 4 PM $ 0.00722
+0.20%
$ 1.04 million $ 19
Jan 22, 3 PM $ 0.00721
+0.04%
$ 1.04 million $ 19
Jan 22, 2 PM $ 0.00721
+0.55%
$ 1.04 million $ 19
Jan 22, 1 PM $ 0.00717
+0.04%
$ 1.03 million $ 15
Jan 22, 12 PM $ 0.00717
+0.00%
$ 1.03 million $ 15
Jan 22, 11 AM $ 0.00717
+0.06%
$ 1.03 million $ 15
Jan 22, 10 AM $ 0.00716
+0.00%
$ 1.03 million $ 15
Jan 22, 9 AM $ 0.00716
+0.03%
$ 1.03 million $ 22
Jan 22, 8 AM $ 0.00716
-0.01%
$ 1.03 million $ 22
Jan 22, 7 AM $ 0.00716
+0.00%
$ 1.03 million $ 22
Jan 22, 6 AM $ 0.00716
+0.10%
$ 1.03 million $ 55
Jan 22, 5 AM $ 0.00715
+0.01%
$ 1.03 million $ 64
Jan 22, 4 AM $ 0.00715
-0.17%
$ 1.03 million $ 63
Jan 22, 3 AM $ 0.00716
+0.07%
$ 1.03 million $ 64
Jan 22, 2 AM $ 0.00716
-0.08%
$ 1.03 million $ 166
Jan 22, 1 AM $ 0.00717
-7.09%
$ 1.03 million $ 166
Jan 22, 12 AM $ 0.00771
+0.07%
$ 1.11 million $ 173
Jan 21, 11 PM $ 0.00771
-0.26%
$ 1.11 million $ 172
Jan 21, 10 PM $ 0.00773
-0.12%
$ 1.11 million $ 163
Jan 21, 9 PM $ 0.00774
+0.11%
$ 1.12 million $ 163
Jan 21, 8 PM $ 0.00773
+0.04%
$ 1.11 million $ 163
Jan 21, 7 PM $ 0.00772
-0.04%
$ 1.11 million $ 163
Jan 21, 6 PM $ 0.00773
+0.00%
$ 1.11 million $ 163
Jan 21, 5 PM $ 0.00773
-0.05%
$ 1.11 million $ 163
Jan 21, 4 PM $ 0.00773
+0.01%
$ 1.12 million $ 163
Jan 21, 3 PM $ 0.00773
+0.03%
$ 1.12 million $ 229
Jan 21, 2 PM $ 0.00773
-0.03%
$ 1.11 million $ 243
Jan 21, 1 PM $ 0.00773
-0.03%
$ 1.12 million $ 251
Jan 21, 12 PM $ 0.00773
+0.05%
$ 1.12 million $ 251
Jan 21, 11 AM $ 0.00773
+0.20%
$ 1.11 million $ 251
Jan 21, 10 AM $ 0.00771
-0.08%
$ 1.11 million $ 251
Jan 21, 9 AM $ 0.00772
+0.00%
$ 1.11 million $ 244
Jan 21, 8 AM $ 0.00772
+0.06%
$ 1.11 million $ 244
Jan 21, 7 AM $ 0.00708
+0.10%
$ 1.02 million $ 244
Jan 21, 6 AM $ 0.00708
-1.03%
$ 1.02 million $ 191
Jan 21, 5 AM $ 0.00715
+0.08%
$ 1.03 million $ 184
Jan 21, 4 AM $ 0.00714
-0.08%
$ 1.03 million $ 184
Jan 21, 3 AM $ 0.00715
+0.21%
$ 1.03 million $ 184
Jan 21, 2 AM $ 0.00713
-0.15%
$ 1.03 million $ 116
Jan 21, 1 AM $ 0.00715
+0.72%
$ 1.03 million $ 82