LoungeM Historical Data

LZM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00786
+0.00%
$ 1.08 million $ 47
Dec 18, 9 AM $ 0.00786
+0.17%
$ 1.08 million $ 95
Dec 18, 8 AM $ 0.00785
+0.18%
$ 1.08 million $ 57
Dec 18, 7 AM $ 0.00784
+0.62%
$ 1.08 million $ 62
Dec 18, 6 AM $ 0.00779
-0.01%
$ 1.07 million $ 57
Dec 18, 5 AM $ 0.00779
-0.01%
$ 1.07 million $ 57
Dec 18, 4 AM $ 0.00779
+0.03%
$ 1.07 million $ 141
Dec 18, 3 AM $ 0.00779
-0.08%
$ 1.07 million $ 141
Dec 18, 2 AM $ 0.00779
-0.14%
$ 1.07 million $ 141
Dec 18, 1 AM $ 0.0078
+0.21%
$ 1.07 million $ 141
Dec 18, 12 AM $ 0.00779
-0.20%
$ 1.07 million $ 141
Dec 17, 11 PM $ 0.0078
+0.00%
$ 1.07 million $ 141
Dec 17, 10 PM $ 0.0078
+0.09%
$ 1.07 million $ 141
Dec 17, 9 PM $ 0.0078
+0.10%
$ 1.07 million $ 141
Dec 17, 8 PM $ 0.00779
-0.01%
$ 1.07 million $ 141
Dec 17, 7 PM $ 0.00779
-0.04%
$ 1.07 million $ 141
Dec 17, 6 PM $ 0.00779
-0.04%
$ 1.07 million $ 141
Dec 17, 5 PM $ 0.0078
+0.05%
$ 1.07 million $ 141
Dec 17, 4 PM $ 0.00779
-0.20%
$ 1.07 million $ 141
Dec 17, 3 PM $ 0.00781
+0.03%
$ 1.07 million $ 141
Dec 17, 2 PM $ 0.00781
-0.05%
$ 1.07 million $ 145
Dec 17, 1 PM $ 0.00781
-3.67%
$ 1.07 million $ 161
Dec 17, 12 PM $ 0.00811
+0.03%
$ 1.11 million $ 156
Dec 17, 11 AM $ 0.00811
-0.04%
$ 1.11 million $ 180
Dec 17, 10 AM $ 0.00811
-0.06%
$ 1.12 million $ 180
Dec 17, 9 AM $ 0.00812
-0.05%
$ 1.12 million $ 133
Dec 17, 8 AM $ 0.00812
+5.38%
$ 1.12 million $ 133
Dec 17, 7 AM $ 0.00771
+0.00%
$ 1.06 million $ 127
Dec 17, 6 AM $ 0.00771
-0.03%
$ 1.06 million $ 127
Dec 17, 5 AM $ 0.00771
+0.11%
$ 1.06 million $ 127
Dec 17, 4 AM $ 0.0077
+0.01%
$ 1.06 million $ 43
Dec 17, 3 AM $ 0.0077
-0.03%
$ 1.06 million $ 137
Dec 17, 2 AM $ 0.0077
-0.26%
$ 1.06 million $ 137
Dec 17, 1 AM $ 0.00772
-0.07%
$ 1.06 million $ 550
Dec 17, 12 AM $ 0.00772
-0.21%
$ 1.06 million $ 551
Dec 16, 11 PM $ 0.00774
+0.02%
$ 1.06 million $ 552
Dec 16, 10 PM $ 0.00774
+0.13%
$ 1.06 million $ 552
Dec 16, 9 PM $ 0.00773
-0.07%
$ 1.06 million $ 557
Dec 16, 8 PM $ 0.00773
-0.03%
$ 1.06 million $ 581
Dec 16, 7 PM $ 0.00774
+0.04%
$ 1.06 million $ 695
Dec 16, 6 PM $ 0.00773
-0.09%
$ 1.06 million $ 695
Dec 16, 5 PM $ 0.00774
+0.02%
$ 1.06 million $ 732
Dec 16, 4 PM $ 0.00774
+0.04%
$ 1.06 million $ 732
Dec 16, 3 PM $ 0.00774
-0.05%
$ 1.06 million $ 732
Dec 16, 2 PM $ 0.00774
+0.18%
$ 1.06 million $ 729
Dec 16, 1 PM $ 0.00773
-0.03%
$ 1.06 million $ 716
Dec 16, 12 PM $ 0.00773
-0.03%
$ 1.06 million $ 716
Dec 16, 11 AM $ 0.00773
+0.04%
$ 1.06 million $ 693
Dec 16, 10 AM $ 0.00773
+0.09%
$ 1.06 million $ 692
Dec 16, 9 AM $ 0.00772
+0.06%
$ 1.06 million $ 692