LoungeM Historical Data

LZM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00709
-0.09%
$ 1.02 million $ 81
Jan 20, 11 PM $ 0.0071
+0.00%
$ 1.02 million $ 108
Jan 20, 10 PM $ 0.0071
+0.15%
$ 1.02 million $ 108
Jan 20, 9 PM $ 0.00709
-0.01%
$ 1.02 million $ 108
Jan 20, 8 PM $ 0.00709
-0.13%
$ 1.02 million $ 108
Jan 20, 7 PM $ 0.0071
-0.01%
$ 1.02 million $ 208
Jan 20, 6 PM $ 0.0071
-0.02%
$ 1.02 million $ 208
Jan 20, 5 PM $ 0.0071
+0.01%
$ 1.02 million $ 208
Jan 20, 4 PM $ 0.0071
-1.09%
$ 1.02 million $ 208
Jan 20, 3 PM $ 0.00718
+0.05%
$ 1.04 million $ 148
Jan 20, 2 PM $ 0.00718
+0.00%
$ 1.04 million $ 135
Jan 20, 1 PM $ 0.00718
-0.04%
$ 1.04 million $ 128
Jan 20, 12 PM $ 0.00718
-0.03%
$ 1.04 million $ 250
Jan 20, 11 AM $ 0.00718
-0.02%
$ 1.04 million $ 250
Jan 20, 10 AM $ 0.00718
+0.18%
$ 1.04 million $ 258
Jan 20, 9 AM $ 0.00717
-0.10%
$ 1.03 million $ 258
Jan 20, 8 AM $ 0.00718
+0.08%
$ 1.04 million $ 553
Jan 20, 7 AM $ 0.00717
+0.01%
$ 1.03 million $ 623
Jan 20, 6 AM $ 0.00717
-0.08%
$ 1.03 million $ 644
Jan 20, 5 AM $ 0.00718
+0.00%
$ 1.04 million $ 657
Jan 20, 4 AM $ 0.00718
+0.00%
$ 1.04 million $ 704
Jan 20, 3 AM $ 0.00718
+0.05%
$ 1.04 million $ 704
Jan 20, 2 AM $ 0.00717
+0.01%
$ 1.03 million $ 994
Jan 20, 1 AM $ 0.00717
-0.21%
$ 1.03 million $ 994
Jan 20, 12 AM $ 0.00719
-0.17%
$ 1.04 million $ 996
Jan 19, 11 PM $ 0.0072
+0.00%
$ 1.04 million $ 1,383
Jan 19, 10 PM $ 0.0072
+0.09%
$ 1.04 million $ 1,383
Jan 19, 9 PM $ 0.00719
-0.03%
$ 1.04 million $ 1,382
Jan 19, 8 PM $ 0.00719
-2.06%
$ 1.04 million $ 1,382
Jan 19, 7 PM $ 0.00735
+0.00%
$ 1.06 million $ 1,308
Jan 19, 6 PM $ 0.00735
-0.01%
$ 1.06 million $ 1,308
Jan 19, 5 PM $ 0.00735
+0.00%
$ 1.06 million $ 1,308
Jan 19, 4 PM $ 0.00735
+0.03%
$ 1.06 million $ 1,379
Jan 19, 3 PM $ 0.00734
+0.01%
$ 1.06 million $ 1,379
Jan 19, 2 PM $ 0.00734
-0.04%
$ 1.06 million $ 1,724
Jan 19, 1 PM $ 0.00734
-0.19%
$ 1.06 million $ 1,725
Jan 19, 12 PM $ 0.00736
+0.05%
$ 1.06 million $ 1,680
Jan 19, 11 AM $ 0.00736
+0.04%
$ 1.06 million $ 1,751
Jan 19, 10 AM $ 0.00735
+0.12%
$ 1.06 million $ 1,745
Jan 19, 9 AM $ 0.00738
+0.74%
$ 1.06 million $ 1,761
Jan 19, 8 AM $ 0.00732
-8.29%
$ 1.06 million $ 1,459
Jan 19, 7 AM $ 0.00799
-0.26%
$ 1.15 million $ 1,758
Jan 19, 6 AM $ 0.00801
+0.02%
$ 1.16 million $ 1,746
Jan 19, 5 AM $ 0.00801
+10.36%
$ 1.15 million $ 1,780
Jan 19, 4 AM $ 0.00725
+0.04%
$ 1.05 million $ 2,543
Jan 19, 3 AM $ 0.00725
-0.99%
$ 1.05 million $ 2,555
Jan 19, 2 AM $ 0.00732
-0.12%
$ 1.06 million $ 2,653
Jan 19, 1 AM $ 0.00733
-0.01%
$ 1.06 million $ 2,663
Jan 19, 12 AM $ 0.00733
+0.06%
$ 1.06 million $ 3,018
Jan 18, 11 PM $ 0.00733
+0.00%
$ 1.06 million $ 2,617