LoungeM Historical Data

LZM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00772
+0.06%
$ 1.06 million $ 692
Dec 16, 8 AM $ 0.00772
-0.07%
$ 1.06 million $ 691
Dec 16, 7 AM $ 0.00772
+0.00%
$ 1.06 million $ 692
Dec 16, 6 AM $ 0.00772
+0.01%
$ 1.06 million $ 702
Dec 16, 5 AM $ 0.00772
-0.04%
$ 1.06 million $ 702
Dec 16, 4 AM $ 0.00772
-0.63%
$ 1.06 million $ 1,422
Dec 16, 3 AM $ 0.00777
-0.11%
$ 1.07 million $ 1,329
Dec 15, 8 PM $ 0.00886
+9.86%
$ 1.22 million $ 900
Dec 15, 7 PM $ 0.00807
+0.13%
$ 1.11 million $ 786
Dec 15, 6 PM $ 0.00806
-0.21%
$ 1.11 million $ 785
Dec 15, 5 PM $ 0.00807
+0.00%
$ 1.11 million $ 748
Dec 15, 4 PM $ 0.00807
-0.08%
$ 1.11 million $ 748
Dec 15, 3 PM $ 0.00808
-0.09%
$ 1.11 million $ 749
Dec 15, 2 PM $ 0.00809
-9.97%
$ 1.11 million $ 749
Dec 15, 1 PM $ 0.00898
-0.11%
$ 1.23 million $ 752
Dec 15, 12 PM $ 0.00899
+0.02%
$ 1.24 million $ 753
Dec 15, 11 AM $ 0.00899
+0.02%
$ 1.24 million $ 1,059
Dec 15, 10 AM $ 0.00899
-0.07%
$ 1.24 million $ 1,059
Dec 15, 9 AM $ 0.009
+0.58%
$ 1.24 million $ 1,059
Dec 15, 8 AM $ 0.00894
+0.06%
$ 1.23 million $ 1,053
Dec 15, 7 AM $ 0.00894
-0.34%
$ 1.23 million $ 1,053
Dec 15, 5 AM $ 0.00797
+0.00%
$ 1.1 million $ 740
Dec 15, 4 AM $ 0.00797
-0.16%
$ 1.1 million $ 726
Dec 15, 3 AM $ 0.00799
+0.03%
$ 1.1 million $ 715
Dec 15, 2 AM $ 0.00798
+0.04%
$ 1.1 million $ 810
Dec 15, 1 AM $ 0.00798
-0.08%
$ 1.1 million $ 813
Dec 15, 12 AM $ 0.00799
-0.09%
$ 1.1 million $ 814
Dec 14, 11 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 10 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 9 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 8 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 7 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 6 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 5 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 4 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 3 PM $ 0.00799
+0.00%
$ 1.1 million $ 815
Dec 14, 2 PM $ 0.00799
-0.08%
$ 1.1 million $ 815
Dec 14, 1 PM $ 0.008
+0.00%
$ 1.1 million $ 816
Dec 14, 12 PM $ 0.008
-1.69%
$ 1.1 million $ 816
Dec 14, 11 AM $ 0.00814
+0.00%
$ 1.12 million $ 511
Dec 14, 10 AM $ 0.00814
+0.00%
$ 1.12 million $ 511
Dec 14, 9 AM $ 0.00814
+0.00%
$ 1.12 million $ 511
Dec 14, 8 AM $ 0.00814
+0.00%
$ 1.12 million $ 511
Dec 14, 7 AM $ 0.00814
+0.84%
$ 1.12 million $ 511
Dec 14, 6 AM $ 0.00807
+0.00%
$ 1.11 million $ 199
Dec 14, 5 AM $ 0.00807
+0.00%
$ 1.11 million $ 112
Dec 14, 4 AM $ 0.00807
+0.00%
$ 1.11 million $ 108
Dec 14, 3 AM $ 0.00807
-0.08%
$ 1.11 million $ 106
Dec 14, 2 AM $ 0.00808
-3.87%
$ 1.11 million $ 10
Dec 14, 1 AM $ 0.0084
+0.00%
$ 1.16 million $ 7