LoungeM Historical Data

LZM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00807
+0.00%
$ 1.11 million $ 108
Dec 14, 3 AM $ 0.00807
-0.08%
$ 1.11 million $ 106
Dec 14, 2 AM $ 0.00808
-3.87%
$ 1.11 million $ 10
Dec 14, 1 AM $ 0.0084
+0.00%
$ 1.16 million $ 7
Dec 14, 12 AM $ 0.0084
+0.00%
$ 1.16 million $ 7
Dec 13, 11 PM $ 0.0084
+0.00%
$ 1.16 million $ 7
Dec 13, 10 PM $ 0.0084
+0.00%
$ 1.16 million $ 20
Dec 13, 9 PM $ 0.0084
+0.00%
$ 1.16 million $ 20
Dec 13, 8 PM $ 0.0084
+0.00%
$ 1.16 million $ 20
Dec 13, 7 PM $ 0.0084
+0.00%
$ 1.16 million $ 20
Dec 13, 6 PM $ 0.0084
+0.00%
$ 1.16 million $ 20
Dec 13, 5 PM $ 0.0084
+0.00%
$ 1.16 million $ 20
Dec 13, 4 PM $ 0.0084
+0.03%
$ 1.16 million $ 20
Dec 13, 3 PM $ 0.0084
+0.00%
$ 1.15 million $ 20
Dec 13, 2 PM $ 0.0084
+0.00%
$ 1.15 million $ 20
Dec 13, 1 PM $ 0.0084
+0.00%
$ 1.15 million $ 14
Dec 13, 12 PM $ 0.0084
+0.00%
$ 1.15 million $ 14
Dec 13, 11 AM $ 0.0084
+0.00%
$ 1.15 million $ 14
Dec 13, 10 AM $ 0.0084
+0.00%
$ 1.15 million $ 14
Dec 13, 9 AM $ 0.0084
-0.03%
$ 1.15 million $ 21
Dec 13, 8 AM $ 0.0084
+0.03%
$ 1.16 million $ 55
Dec 13, 7 AM $ 0.0084
+0.00%
$ 1.15 million $ 55
Dec 13, 6 AM $ 0.0084
+0.00%
$ 1.15 million $ 55
Dec 13, 5 AM $ 0.0084
+0.00%
$ 1.15 million $ 55
Dec 13, 4 AM $ 0.0084
+0.00%
$ 1.15 million $ 63
Dec 13, 3 AM $ 0.0084
+0.00%
$ 1.15 million $ 63
Dec 13, 2 AM $ 0.0084
+0.00%
$ 1.15 million $ 63
Dec 13, 1 AM $ 0.0084
+0.00%
$ 1.15 million $ 63
Dec 13, 12 AM $ 0.0084
+0.00%
$ 1.15 million $ 63
Dec 12, 11 PM $ 0.0084
+5.09%
$ 1.15 million $ 63
Dec 12, 10 PM $ 0.00799
-0.03%
$ 1.1 million $ 49
Dec 12, 9 PM $ 0.008
+0.15%
$ 1.1 million $ 49
Dec 12, 8 PM $ 0.00798
-0.04%
$ 1.1 million $ 49
Dec 12, 7 PM $ 0.00799
-0.01%
$ 1.1 million $ 49
Dec 12, 6 PM $ 0.00799
+0.07%
$ 1.1 million $ 49
Dec 12, 5 PM $ 0.00798
+0.05%
$ 1.1 million $ 49
Dec 12, 4 PM $ 0.00797
-0.01%
$ 1.1 million $ 49
Dec 12, 3 PM $ 0.00797
-0.12%
$ 1.1 million $ 49
Dec 12, 2 PM $ 0.00798
-0.16%
$ 1.1 million $ 49
Dec 12, 1 PM $ 0.008
+0.21%
$ 1.1 million $ 49
Dec 12, 12 PM $ 0.00798
-0.03%
$ 1.1 million $ 49
Dec 12, 11 AM $ 0.00798
+0.00%
$ 1.1 million $ 49
Dec 12, 10 AM $ 0.00798
-2.24%
$ 1.1 million $ 50
Dec 12, 9 AM $ 0.00798
+0.01%
$ 1.1 million $ 47
Dec 12, 8 AM $ 0.00798
+0.04%
$ 1.1 million $ 23
Dec 12, 7 AM $ 0.00798
-0.09%
$ 1.1 million $ 31
Dec 12, 6 AM $ 0.00799
-0.14%
$ 1.1 million $ 31
Dec 12, 5 AM $ 0.00805
+0.05%
$ 1.11 million $ 37
Dec 12, 4 AM $ 0.00805
-0.01%
$ 1.11 million $ 37
Dec 12, 3 AM $ 0.00805
-0.07%
$ 1.11 million $ 37