LoungeM Historical Data

LZM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00842
+0.09%
$ 1.21 million $ 89
Jan 14, 5 PM $ 0.00841
-0.01%
$ 1.21 million $ 88
Jan 14, 4 PM $ 0.00841
+0.05%
$ 1.21 million $ 158
Jan 14, 3 PM $ 0.00841
-0.12%
$ 1.21 million $ 158
Jan 14, 2 PM $ 0.00842
+0.77%
$ 1.21 million $ 166
Jan 14, 1 PM $ 0.00835
-0.05%
$ 1.21 million $ 154
Jan 14, 12 PM $ 0.00836
+0.06%
$ 1.21 million $ 154
Jan 14, 11 AM $ 0.00835
-0.12%
$ 1.21 million $ 154
Jan 14, 10 AM $ 0.00836
-2.96%
$ 1.21 million $ 155
Jan 14, 9 AM $ 0.00862
+0.13%
$ 1.24 million $ 108
Jan 14, 8 AM $ 0.00861
+0.06%
$ 1.24 million $ 108
Jan 14, 7 AM $ 0.0086
+0.14%
$ 1.24 million $ 196
Jan 14, 6 AM $ 0.00859
+2.98%
$ 1.24 million $ 195
Jan 14, 5 AM $ 0.00834
+0.08%
$ 1.2 million $ 188
Jan 14, 4 AM $ 0.00834
-0.07%
$ 1.2 million $ 184
Jan 14, 3 AM $ 0.00834
+0.12%
$ 1.2 million $ 184
Jan 14, 2 AM $ 0.00833
-0.13%
$ 1.2 million $ 184
Jan 14, 1 AM $ 0.00834
-3.05%
$ 1.2 million $ 202
Jan 14, 12 AM $ 0.0086
-0.13%
$ 1.24 million $ 201
Jan 13, 11 PM $ 0.00862
+2.42%
$ 1.24 million $ 201
Jan 13, 10 PM $ 0.00841
+0.23%
$ 1.21 million $ 193
Jan 13, 9 PM $ 0.00839
-0.08%
$ 1.21 million $ 193
Jan 13, 8 PM $ 0.0084
+0.07%
$ 1.21 million $ 498
Jan 13, 7 PM $ 0.00839
-0.18%
$ 1.21 million $ 498
Jan 13, 6 PM $ 0.00841
+0.17%
$ 1.21 million $ 499
Jan 13, 5 PM $ 0.00839
+0.01%
$ 1.21 million $ 498
Jan 13, 4 PM $ 0.00839
-0.02%
$ 1.21 million $ 429
Jan 13, 3 PM $ 0.0084
-1.02%
$ 1.21 million $ 577
Jan 13, 2 PM $ 0.00848
-0.04%
$ 1.22 million $ 574
Jan 13, 1 PM $ 0.00848
-0.01%
$ 1.22 million $ 575
Jan 13, 12 PM $ 0.00849
+0.88%
$ 1.22 million $ 575
Jan 13, 11 AM $ 0.00841
-0.11%
$ 1.21 million $ 657
Jan 13, 10 AM $ 0.00842
+0.12%
$ 1.21 million $ 657
Jan 13, 9 AM $ 0.00841
-0.10%
$ 1.21 million $ 657
Jan 13, 8 AM $ 0.00842
-2.78%
$ 1.21 million $ 669
Jan 13, 7 AM $ 0.00866
-0.02%
$ 1.25 million $ 600
Jan 13, 6 AM $ 0.00866
-1.14%
$ 1.25 million $ 601
Jan 13, 5 AM $ 0.00876
+0.00%
$ 1.26 million $ 601
Jan 13, 4 AM $ 0.00876
+0.02%
$ 1.26 million $ 641
Jan 13, 3 AM $ 0.00876
-0.11%
$ 1.26 million $ 666
Jan 13, 2 AM $ 0.00877
+4.05%
$ 1.27 million $ 764
Jan 13, 1 AM $ 0.00843
+0.00%
$ 1.22 million $ 712
Jan 13, 12 AM $ 0.00843
-0.43%
$ 1.22 million $ 717
Jan 12, 11 PM $ 0.00847
+0.00%
$ 1.22 million $ 720
Jan 12, 10 PM $ 0.00847
+0.09%
$ 1.22 million $ 720
Jan 12, 9 PM $ 0.00846
-3.15%
$ 1.22 million $ 720
Jan 12, 8 PM $ 0.00873
+0.05%
$ 1.26 million $ 425
Jan 12, 7 PM $ 0.00873
+0.00%
$ 1.26 million $ 425
Jan 12, 6 PM $ 0.00873
+0.07%
$ 1.26 million $ 425
Jan 12, 5 PM $ 0.00872
-0.03%
$ 1.26 million $ 425