LoungeM Historical Data

LZM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00805
-0.01%
$ 1.11 million $ 37
Dec 12, 3 AM $ 0.00805
-0.07%
$ 1.11 million $ 37
Dec 12, 2 AM $ 0.00805
-0.06%
$ 1.11 million $ 37
Dec 12, 1 AM $ 0.00806
+0.00%
$ 1.11 million $ 72
Dec 12, 12 AM $ 0.00806
+0.00%
$ 1.11 million $ 72
Dec 11, 11 PM $ 0.00806
+0.00%
$ 1.11 million $ 72
Dec 11, 10 PM $ 0.00806
-0.03%
$ 1.11 million $ 72
Dec 11, 9 PM $ 0.00806
+0.06%
$ 1.11 million $ 83
Dec 11, 8 PM $ 0.00806
-0.06%
$ 1.11 million $ 87
Dec 11, 7 PM $ 0.00806
+0.08%
$ 1.11 million $ 87
Dec 11, 6 PM $ 0.00805
-0.04%
$ 1.11 million $ 87
Dec 11, 5 PM $ 0.00806
-0.06%
$ 1.11 million $ 87
Dec 11, 4 PM $ 0.00806
-0.06%
$ 1.11 million $ 87
Dec 11, 3 PM $ 0.00807
-0.09%
$ 1.11 million $ 87
Dec 11, 2 PM $ 0.00807
+0.12%
$ 1.11 million $ 87
Dec 11, 1 PM $ 0.00806
+0.04%
$ 1.11 million $ 87
Dec 11, 12 PM $ 0.00806
-0.02%
$ 1.11 million $ 87
Dec 11, 11 AM $ 0.00802
+0.08%
$ 1.1 million $ 87
Dec 11, 10 AM $ 0.00801
-0.57%
$ 1.1 million $ 86
Dec 11, 9 AM $ 0.00806
+0.36%
$ 1.11 million $ 266
Dec 11, 8 AM $ 0.00803
+0.23%
$ 1.1 million $ 256
Dec 11, 7 AM $ 0.00801
-0.01%
$ 1.1 million $ 247
Dec 11, 6 AM $ 0.00801
+0.32%
$ 1.1 million $ 247
Dec 11, 5 AM $ 0.00799
+0.03%
$ 1.1 million $ 242
Dec 11, 4 AM $ 0.00798
-0.06%
$ 1.1 million $ 234
Dec 11, 3 AM $ 0.00799
-0.14%
$ 1.1 million $ 234
Dec 11, 2 AM $ 0.008
-0.32%
$ 1.1 million $ 234
Dec 11, 1 AM $ 0.00803
-0.01%
$ 1.1 million $ 200
Dec 11, 12 AM $ 0.00803
+0.25%
$ 1.1 million $ 200
Dec 10, 11 PM $ 0.00801
+0.00%
$ 1.1 million $ 200
Dec 10, 10 PM $ 0.00801
-2.04%
$ 1.1 million $ 205
Dec 10, 9 PM $ 0.00803
-0.10%
$ 1.1 million $ 194
Dec 10, 8 PM $ 0.00804
+0.35%
$ 1.1 million $ 190
Dec 10, 7 PM $ 0.00802
+0.16%
$ 1.1 million $ 189
Dec 10, 6 PM $ 0.00801
+0.01%
$ 1.1 million $ 189
Dec 10, 5 PM $ 0.00801
+0.06%
$ 1.1 million $ 189
Dec 10, 4 PM $ 0.008
-0.02%
$ 1.1 million $ 189
Dec 10, 3 PM $ 0.008
-0.03%
$ 1.1 million $ 189
Dec 10, 2 PM $ 0.00801
+0.03%
$ 1.1 million $ 189
Dec 10, 1 PM $ 0.008
-0.05%
$ 1.1 million $ 189
Dec 10, 12 PM $ 0.00801
-0.03%
$ 1.1 million $ 189
Dec 10, 11 AM $ 0.00801
+0.06%
$ 1.1 million $ 189
Dec 10, 10 AM $ 0.008
+0.18%
$ 1.1 million $ 189
Dec 10, 9 AM $ 0.00799
-0.01%
$ 1.1 million $ 5
Dec 10, 8 AM $ 0.00799
+0.04%
$ 1.1 million $ 12
Dec 10, 7 AM $ 0.00799
-0.08%
$ 1.1 million $ 12
Dec 10, 6 AM $ 0.00799
+0.07%
$ 1.1 million $ 12
Dec 10, 5 AM $ 0.00799
+0.00%
$ 1.1 million $ 22
Dec 10, 4 AM $ 0.00799
+0.06%
$ 1.1 million $ 22
Dec 10, 3 AM $ 0.00798
-0.05%
$ 1.1 million $ 22