LoungeM Historical Data

LZM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00798
-0.05%
$ 1.1 million $ 22
Dec 10, 2 AM $ 0.00799
-0.03%
$ 1.1 million $ 23
Dec 10, 1 AM $ 0.00799
-0.07%
$ 1.1 million $ 23
Dec 10, 12 AM $ 0.008
-0.02%
$ 1.1 million $ 23
Dec 9, 11 PM $ 0.008
+0.17%
$ 1.1 million $ 122
Dec 9, 10 PM $ 0.00798
+0.09%
$ 1.1 million $ 117
Dec 9, 9 PM $ 0.00798
-0.01%
$ 1.1 million $ 117
Dec 9, 8 PM $ 0.00798
+0.01%
$ 1.1 million $ 131
Dec 9, 7 PM $ 0.00798
+0.03%
$ 1.1 million $ 131
Dec 9, 6 PM $ 0.00798
-0.01%
$ 1.1 million $ 131
Dec 9, 5 PM $ 0.00798
-0.05%
$ 1.1 million $ 131
Dec 9, 4 PM $ 0.00798
+0.04%
$ 1.1 million $ 131
Dec 9, 3 PM $ 0.00798
-0.04%
$ 1.1 million $ 131
Dec 9, 2 PM $ 0.00798
-0.05%
$ 1.1 million $ 131
Dec 9, 1 PM $ 0.00798
-0.02%
$ 1.1 million $ 138
Dec 9, 12 PM $ 0.00799
-0.07%
$ 1.1 million $ 149
Dec 9, 11 AM $ 0.00799
+0.01%
$ 1.1 million $ 156
Dec 9, 10 AM $ 0.00799
-0.01%
$ 1.1 million $ 156
Dec 9, 9 AM $ 0.00799
-0.02%
$ 1.1 million $ 160
Dec 9, 8 AM $ 0.00799
-0.01%
$ 1.1 million $ 153
Dec 9, 7 AM $ 0.00799
+0.21%
$ 1.1 million $ 153
Dec 9, 6 AM $ 0.00798
-3.81%
$ 1.1 million $ 153
Dec 9, 5 AM $ 0.0083
-0.07%
$ 1.14 million $ 143
Dec 9, 4 AM $ 0.0083
+0.06%
$ 1.14 million $ 151
Dec 9, 3 AM $ 0.0083
+4.03%
$ 1.14 million $ 151
Dec 9, 2 AM $ 0.00797
-0.04%
$ 1.1 million $ 150
Dec 9, 1 AM $ 0.00798
+0.02%
$ 1.1 million $ 150
Dec 9, 12 AM $ 0.00798
-5.02%
$ 1.1 million $ 155
Dec 8, 11 PM $ 0.0084
+0.00%
$ 1.15 million $ 66
Dec 8, 10 PM $ 0.0084
+0.01%
$ 1.15 million $ 97
Dec 8, 9 PM $ 0.0084
-0.46%
$ 1.15 million $ 97
Dec 8, 8 PM $ 0.00844
+0.05%
$ 1.16 million $ 83
Dec 8, 7 PM $ 0.00843
-0.05%
$ 1.16 million $ 83
Dec 8, 6 PM $ 0.00843
+0.05%
$ 1.16 million $ 83
Dec 8, 5 PM $ 0.00843
+0.01%
$ 1.16 million $ 83
Dec 8, 4 PM $ 0.00843
-0.05%
$ 1.16 million $ 83
Dec 8, 3 PM $ 0.00843
-0.15%
$ 1.16 million $ 90
Dec 8, 2 PM $ 0.00845
+0.38%
$ 1.16 million $ 90
Dec 8, 1 PM $ 0.00841
+5.14%
$ 1.16 million $ 83
Dec 8, 12 PM $ 0.008
-4.87%
$ 1.1 million $ 72
Dec 8, 11 AM $ 0.00841
+0.00%
$ 1.16 million $ 75
Dec 8, 10 AM $ 0.00841
-0.47%
$ 1.16 million $ 146
Dec 8, 9 AM $ 0.00845
+0.10%
$ 1.16 million $ 142
Dec 8, 8 AM $ 0.00844
-0.05%
$ 1.16 million $ 142
Dec 8, 7 AM $ 0.00845
-0.08%
$ 1.16 million $ 142
Dec 8, 6 AM $ 0.00846
+0.02%
$ 1.16 million $ 142
Dec 8, 5 AM $ 0.00845
+6.82%
$ 1.16 million $ 142
Dec 8, 4 AM $ 0.00791
+0.00%
$ 1.09 million $ 134
Dec 8, 3 AM $ 0.00791
-0.03%
$ 1.09 million $ 134
Dec 8, 2 AM $ 0.00791
+0.02%
$ 1.09 million $ 134