LoungeM Historical Data

LZM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00873
-0.80%
$ 1.26 million $ 425
Jan 12, 3 PM $ 0.0088
-0.01%
$ 1.27 million $ 273
Jan 12, 2 PM $ 0.0088
-0.04%
$ 1.27 million $ 274
Jan 12, 1 PM $ 0.0088
+0.03%
$ 1.27 million $ 274
Jan 12, 12 PM $ 0.0088
+0.48%
$ 1.27 million $ 274
Jan 12, 11 AM $ 0.00876
-0.20%
$ 1.26 million $ 181
Jan 12, 10 AM $ 0.00877
+0.27%
$ 1.27 million $ 181
Jan 12, 9 AM $ 0.00875
-5.08%
$ 1.26 million $ 181
Jan 12, 8 AM $ 0.00922
+0.31%
$ 1.33 million $ 209
Jan 12, 7 AM $ 0.00919
-0.08%
$ 1.33 million $ 208
Jan 12, 6 AM $ 0.0092
+0.00%
$ 1.33 million $ 207
Jan 12, 5 AM $ 0.0092
+6.55%
$ 1.33 million $ 222
Jan 12, 4 AM $ 0.00863
-0.75%
$ 1.25 million $ 169
Jan 12, 3 AM $ 0.0087
-0.18%
$ 1.25 million $ 179
Jan 12, 2 AM $ 0.00871
-0.17%
$ 1.26 million $ 82
Jan 12, 1 AM $ 0.00873
+0.71%
$ 1.26 million $ 83
Jan 12, 12 AM $ 0.00867
-0.09%
$ 1.25 million $ 77
Jan 11, 11 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 10 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 9 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 8 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 7 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 6 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 5 PM $ 0.00867
+0.00%
$ 1.25 million $ 110
Jan 11, 4 PM $ 0.00867
+0.01%
$ 1.25 million $ 258
Jan 11, 3 PM $ 0.00867
+0.00%
$ 1.25 million $ 258
Jan 11, 2 PM $ 0.00867
+0.00%
$ 1.25 million $ 258
Jan 11, 1 PM $ 0.00867
+0.00%
$ 1.25 million $ 258
Jan 11, 12 PM $ 0.00867
+0.00%
$ 1.25 million $ 262
Jan 11, 11 AM $ 0.00867
+0.00%
$ 1.25 million $ 262
Jan 11, 10 AM $ 0.00867
+0.00%
$ 1.25 million $ 262
Jan 11, 9 AM $ 0.00867
+0.00%
$ 1.25 million $ 262
Jan 11, 8 AM $ 0.00867
+0.00%
$ 1.25 million $ 231
Jan 11, 7 AM $ 0.00867
+0.00%
$ 1.25 million $ 231
Jan 11, 6 AM $ 0.00867
+0.00%
$ 1.25 million $ 231
Jan 11, 5 AM $ 0.00867
+0.00%
$ 1.25 million $ 218
Jan 11, 4 AM $ 0.00867
-3.88%
$ 1.25 million $ 221
Jan 11, 3 AM $ 0.00902
+0.00%
$ 1.3 million $ 199
Jan 11, 2 AM $ 0.00902
+0.00%
$ 1.3 million $ 310
Jan 11, 1 AM $ 0.00902
+0.00%
$ 1.3 million $ 310
Jan 11, 12 AM $ 0.00902
+4.20%
$ 1.3 million $ 434
Jan 10, 11 PM $ 0.00866
+0.00%
$ 1.25 million $ 387
Jan 10, 10 PM $ 0.00866
+0.00%
$ 1.25 million $ 387
Jan 10, 9 PM $ 0.00866
+0.00%
$ 1.25 million $ 387
Jan 10, 8 PM $ 0.00866
+0.00%
$ 1.25 million $ 387
Jan 10, 7 PM $ 0.00866
+0.00%
$ 1.25 million $ 387
Jan 10, 6 PM $ 0.00866
+0.00%
$ 1.25 million $ 387
Jan 10, 5 PM $ 0.00866
-2.17%
$ 1.25 million $ 387
Jan 10, 4 PM $ 0.00885
+0.00%
$ 1.28 million $ 254
Jan 10, 3 PM $ 0.00885
+0.00%
$ 1.28 million $ 667