LoungeM Historical Data

LZM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00885
+0.00%
$ 1.28 million $ 667
Jan 10, 1 PM $ 0.00885
-2.71%
$ 1.28 million $ 667
Jan 10, 12 PM $ 0.0091
+0.00%
$ 1.31 million $ 681
Jan 10, 11 AM $ 0.0091
+0.00%
$ 1.31 million $ 695
Jan 10, 10 AM $ 0.0091
+0.00%
$ 1.31 million $ 695
Jan 10, 9 AM $ 0.0091
+0.00%
$ 1.31 million $ 695
Jan 10, 8 AM $ 0.0091
+0.00%
$ 1.31 million $ 695
Jan 10, 7 AM $ 0.0091
+0.00%
$ 1.31 million $ 902
Jan 10, 6 AM $ 0.0091
+0.00%
$ 1.31 million $ 902
Jan 10, 5 AM $ 0.0091
+4.99%
$ 1.31 million $ 1,006
Jan 10, 4 AM $ 0.00866
+0.00%
$ 1.25 million $ 954
Jan 10, 3 AM $ 0.00866
-2.92%
$ 1.25 million $ 950
Jan 10, 2 AM $ 0.00892
+0.00%
$ 1.29 million $ 958
Jan 10, 1 AM $ 0.00892
-5.11%
$ 1.29 million $ 958
Jan 10, 12 AM $ 0.0094
+4.90%
$ 1.36 million $ 881
Jan 9, 11 PM $ 0.00896
+0.00%
$ 1.29 million $ 836
Jan 9, 10 PM $ 0.00896
+0.21%
$ 1.29 million $ 836
Jan 9, 9 PM $ 0.00894
-0.14%
$ 1.29 million $ 851
Jan 9, 8 PM $ 0.00896
+0.08%
$ 1.29 million $ 865
Jan 9, 7 PM $ 0.00895
-0.06%
$ 1.29 million $ 864
Jan 9, 6 PM $ 0.00895
+0.11%
$ 1.29 million $ 865
Jan 9, 5 PM $ 0.00894
-5.37%
$ 1.29 million $ 864
Jan 9, 4 PM $ 0.00945
+5.34%
$ 1.36 million $ 903
Jan 9, 3 PM $ 0.00897
-0.13%
$ 1.29 million $ 439
Jan 9, 2 PM $ 0.00898
-0.12%
$ 1.3 million $ 440
Jan 9, 1 PM $ 0.009
+0.24%
$ 1.3 million $ 440
Jan 9, 12 PM $ 0.00897
-0.06%
$ 1.29 million $ 439
Jan 9, 11 AM $ 0.00898
-0.02%
$ 1.3 million $ 474
Jan 9, 10 AM $ 0.00898
-0.03%
$ 1.3 million $ 481
Jan 9, 9 AM $ 0.00898
+0.01%
$ 1.3 million $ 481
Jan 9, 8 AM $ 0.00898
+0.05%
$ 1.3 million $ 481
Jan 9, 7 AM $ 0.00898
-0.06%
$ 1.3 million $ 277
Jan 9, 6 AM $ 0.00898
-0.02%
$ 1.3 million $ 349
Jan 9, 5 AM $ 0.00899
-0.06%
$ 1.3 million $ 246
Jan 9, 4 AM $ 0.00899
-0.10%
$ 1.3 million $ 250
Jan 9, 3 AM $ 0.009
+0.25%
$ 1.3 million $ 251
Jan 9, 2 AM $ 0.00898
+0.02%
$ 1.3 million $ 160
Jan 9, 1 AM $ 0.00898
-0.11%
$ 1.3 million $ 160
Jan 9, 12 AM $ 0.00899
-0.14%
$ 1.3 million $ 160
Jan 8, 11 PM $ 0.009
+0.00%
$ 1.3 million $ 161
Jan 8, 10 PM $ 0.009
+0.10%
$ 1.3 million $ 167
Jan 8, 9 PM $ 0.00899
-0.32%
$ 1.3 million $ 150
Jan 8, 8 PM $ 0.00902
-0.04%
$ 1.3 million $ 138
Jan 8, 7 PM $ 0.00902
+0.00%
$ 1.3 million $ 179
Jan 8, 6 PM $ 0.00902
+0.04%
$ 1.3 million $ 179
Jan 8, 5 PM $ 0.00902
-0.05%
$ 1.3 million $ 179
Jan 8, 4 PM $ 0.00902
+0.10%
$ 1.3 million $ 179
Jan 8, 3 PM $ 0.00902
+0.01%
$ 1.3 million $ 179
Jan 8, 2 PM $ 0.00901
-0.01%
$ 1.3 million $ 179
Jan 8, 1 PM $ 0.00902
-0.03%
$ 1.3 million $ 179