LoungeM Historical Data

LZM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00902
+0.00%
$ 1.3 million $ 179
Jan 8, 11 AM $ 0.00902
+0.26%
$ 1.3 million $ 131
Jan 8, 10 AM $ 0.009
+0.09%
$ 1.3 million $ 131
Jan 8, 9 AM $ 0.00899
-0.17%
$ 1.3 million $ 131
Jan 8, 8 AM $ 0.009
-0.01%
$ 1.3 million $ 131
Jan 8, 7 AM $ 0.009
+0.21%
$ 1.3 million $ 131
Jan 8, 6 AM $ 0.00898
-0.15%
$ 1.3 million $ 59
Jan 8, 5 AM $ 0.009
+0.25%
$ 1.3 million $ 59
Jan 8, 4 AM $ 0.00897
-0.01%
$ 1.29 million $ 55
Jan 8, 3 AM $ 0.00898
-0.04%
$ 1.29 million $ 74
Jan 8, 2 AM $ 0.00898
-0.04%
$ 1.3 million $ 74
Jan 8, 1 AM $ 0.00898
+0.03%
$ 1.3 million $ 74
Jan 8, 12 AM $ 0.00898
-0.11%
$ 1.3 million $ 74
Jan 7, 11 PM $ 0.00899
+0.00%
$ 1.3 million $ 77
Jan 7, 10 PM $ 0.00899
+0.18%
$ 1.3 million $ 71
Jan 7, 9 PM $ 0.00897
+0.00%
$ 1.29 million $ 71
Jan 7, 8 PM $ 0.00897
+0.04%
$ 1.29 million $ 71
Jan 7, 7 PM $ 0.00897
-0.02%
$ 1.29 million $ 30
Jan 7, 6 PM $ 0.00897
-0.13%
$ 1.29 million $ 30
Jan 7, 5 PM $ 0.00898
+0.08%
$ 1.3 million $ 30
Jan 7, 4 PM $ 0.00898
-0.01%
$ 1.29 million $ 30
Jan 7, 3 PM $ 0.00898
-0.08%
$ 1.29 million $ 38
Jan 7, 2 PM $ 0.00898
-0.02%
$ 1.3 million $ 38
Jan 7, 1 PM $ 0.00899
+0.05%
$ 1.3 million $ 160
Jan 7, 12 PM $ 0.00898
+0.00%
$ 1.3 million $ 190
Jan 7, 11 AM $ 0.00898
-0.07%
$ 1.3 million $ 190
Jan 7, 10 AM $ 0.00899
+0.00%
$ 1.3 million $ 183
Jan 7, 9 AM $ 0.00899
+0.05%
$ 1.3 million $ 189
Jan 7, 8 AM $ 0.00898
-0.02%
$ 1.3 million $ 189
Jan 7, 7 AM $ 0.00898
+0.02%
$ 1.3 million $ 562
Jan 7, 6 AM $ 0.00898
+0.07%
$ 1.3 million $ 562
Jan 7, 5 AM $ 0.00898
+0.02%
$ 1.29 million $ 562
Jan 7, 4 AM $ 0.00897
-0.09%
$ 1.23 million $ 1,051
Jan 7, 3 AM $ 0.00898
+0.05%
$ 1.23 million $ 1,033
Jan 7, 2 AM $ 0.00898
+0.14%
$ 1.23 million $ 1,258
Jan 7, 1 AM $ 0.00897
-0.09%
$ 1.23 million $ 1,358
Jan 7, 12 AM $ 0.00897
-0.19%
$ 1.23 million $ 1,396
Jan 6, 11 PM $ 0.00873
+0.00%
$ 1.2 million $ 1,506
Jan 6, 10 PM $ 0.00873
+0.09%
$ 1.2 million $ 1,458
Jan 6, 9 PM $ 0.00872
+0.02%
$ 1.2 million $ 1,457
Jan 6, 8 PM $ 0.00872
+0.01%
$ 1.2 million $ 1,456
Jan 6, 7 PM $ 0.00872
-0.02%
$ 1.2 million $ 1,456
Jan 6, 6 PM $ 0.00872
-0.03%
$ 1.2 million $ 1,460
Jan 6, 5 PM $ 0.00872
+0.02%
$ 1.2 million $ 1,460
Jan 6, 4 PM $ 0.00872
+0.00%
$ 1.2 million $ 1,460
Jan 6, 3 PM $ 0.00872
+0.07%
$ 1.2 million $ 1,541
Jan 6, 2 PM $ 0.00871
-3.66%
$ 1.2 million $ 1,539
Jan 6, 1 PM $ 0.00904
-0.02%
$ 1.24 million $ 1,475
Jan 6, 12 PM $ 0.00905
-0.02%
$ 1.24 million $ 1,446
Jan 6, 11 AM $ 0.00905
-0.01%
$ 1.24 million $ 1,453