LoungeM Historical Data

LZM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00841
+5.14%
$ 1.16 million $ 83
Dec 8, 12 PM $ 0.008
-4.87%
$ 1.1 million $ 72
Dec 8, 11 AM $ 0.00841
+0.00%
$ 1.16 million $ 75
Dec 8, 10 AM $ 0.00841
-0.47%
$ 1.16 million $ 146
Dec 8, 9 AM $ 0.00845
+0.10%
$ 1.16 million $ 142
Dec 8, 8 AM $ 0.00844
-0.05%
$ 1.16 million $ 142
Dec 8, 7 AM $ 0.00845
-0.08%
$ 1.16 million $ 142
Dec 8, 6 AM $ 0.00846
+0.02%
$ 1.16 million $ 142
Dec 8, 5 AM $ 0.00845
+6.82%
$ 1.16 million $ 142
Dec 8, 4 AM $ 0.00791
+0.00%
$ 1.09 million $ 134
Dec 8, 3 AM $ 0.00791
-0.03%
$ 1.09 million $ 134
Dec 8, 2 AM $ 0.00791
+0.02%
$ 1.09 million $ 134
Dec 8, 1 AM $ 0.00791
+0.08%
$ 1.09 million $ 134
Dec 8, 12 AM $ 0.0079
-5.45%
$ 1.09 million $ 129
Dec 7, 11 PM $ 0.00836
+6.02%
$ 1.15 million $ 119
Dec 7, 10 PM $ 0.00788
+0.00%
$ 1.08 million $ 88
Dec 7, 9 PM $ 0.00788
+0.00%
$ 1.08 million $ 88
Dec 7, 8 PM $ 0.00788
+0.00%
$ 1.08 million $ 88
Dec 7, 7 PM $ 0.00788
+0.00%
$ 1.08 million $ 88
Dec 7, 6 PM $ 0.00788
+0.00%
$ 1.08 million $ 88
Dec 7, 5 PM $ 0.00788
+0.00%
$ 1.08 million $ 88
Dec 7, 4 PM $ 0.00788
-5.68%
$ 1.08 million $ 88
Dec 7, 3 PM $ 0.00836
+0.00%
$ 1.15 million $ 82
Dec 7, 2 PM $ 0.00836
+0.00%
$ 1.15 million $ 82
Dec 7, 1 PM $ 0.00836
+0.00%
$ 1.15 million $ 90
Dec 7, 12 PM $ 0.00836
+0.00%
$ 1.15 million $ 118
Dec 7, 11 AM $ 0.00836
+1.40%
$ 1.15 million $ 112
Dec 7, 10 AM $ 0.00824
+0.00%
$ 1.13 million $ 40
Dec 7, 9 AM $ 0.00824
+0.00%
$ 1.13 million $ 82
Dec 7, 8 AM $ 0.00824
+0.00%
$ 1.13 million $ 96
Dec 7, 7 AM $ 0.00824
+0.00%
$ 1.13 million $ 96
Dec 7, 6 AM $ 0.00824
+0.00%
$ 1.13 million $ 96
Dec 7, 5 AM $ 0.00824
+0.00%
$ 1.13 million $ 143
Dec 7, 4 AM $ 0.00824
+0.00%
$ 1.13 million $ 143
Dec 7, 3 AM $ 0.00824
+0.00%
$ 1.13 million $ 143
Dec 7, 2 AM $ 0.00824
+0.00%
$ 1.13 million $ 143
Dec 7, 1 AM $ 0.00824
+0.00%
$ 1.13 million $ 166
Dec 7, 12 AM $ 0.00824
+0.00%
$ 1.13 million $ 166
Dec 6, 11 PM $ 0.00824
+0.00%
$ 1.13 million $ 170
Dec 6, 10 PM $ 0.00824
+0.00%
$ 1.13 million $ 170
Dec 6, 9 PM $ 0.00824
+0.00%
$ 1.13 million $ 170
Dec 6, 8 PM $ 0.00824
+0.00%
$ 1.13 million $ 170
Dec 6, 7 PM $ 0.00824
+0.00%
$ 1.13 million $ 170
Dec 6, 6 PM $ 0.00824
+0.00%
$ 1.13 million $ 170
Dec 6, 5 PM $ 0.00824
+0.00%
$ 1.13 million $ 173
Dec 6, 4 PM $ 0.00824
+0.00%
$ 1.13 million $ 173
Dec 6, 3 PM $ 0.00824
+0.00%
$ 1.13 million $ 173
Dec 6, 2 PM $ 0.00824
+2.10%
$ 1.13 million $ 173
Dec 6, 1 PM $ 0.00807
-2.06%
$ 1.11 million $ 165
Dec 6, 12 PM $ 0.00824
+3.85%
$ 1.13 million $ 137