LoungeM Historical Data

LZM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00905
+0.06%
$ 1.24 million $ 1,454
Jan 6, 9 AM $ 0.00904
-0.07%
$ 1.24 million $ 1,449
Jan 6, 8 AM $ 0.00905
-0.12%
$ 1.24 million $ 1,554
Jan 6, 7 AM $ 0.00906
+0.02%
$ 1.25 million $ 1,195
Jan 6, 6 AM $ 0.00906
+0.03%
$ 1.25 million $ 1,195
Jan 6, 5 AM $ 0.00906
+1.91%
$ 1.24 million $ 1,255
Jan 6, 4 AM $ 0.00889
+0.08%
$ 1.22 million $ 764
Jan 6, 3 AM $ 0.00888
-2.00%
$ 1.22 million $ 770
Jan 6, 2 AM $ 0.00906
-3.23%
$ 1.25 million $ 564
Jan 6, 1 AM $ 0.00936
-1.43%
$ 1.29 million $ 510
Jan 6, 12 AM $ 0.0095
+1.77%
$ 1.31 million $ 478
Jan 5, 11 PM $ 0.00933
-0.02%
$ 1.28 million $ 374
Jan 5, 10 PM $ 0.00933
-0.08%
$ 1.28 million $ 374
Jan 5, 9 PM $ 0.00934
-0.01%
$ 1.28 million $ 375
Jan 5, 8 PM $ 0.00934
+0.02%
$ 1.28 million $ 375
Jan 5, 7 PM $ 0.00934
+3.00%
$ 1.28 million $ 375
Jan 5, 6 PM $ 0.00907
+0.05%
$ 1.25 million $ 406
Jan 5, 5 PM $ 0.00906
+0.00%
$ 1.25 million $ 406
Jan 5, 4 PM $ 0.00906
-4.85%
$ 1.25 million $ 406
Jan 5, 3 PM $ 0.00953
+0.13%
$ 1.31 million $ 678
Jan 5, 2 PM $ 0.00951
-0.01%
$ 1.31 million $ 686
Jan 5, 1 PM $ 0.00952
-0.21%
$ 1.31 million $ 686
Jan 5, 12 PM $ 0.00954
+2.19%
$ 1.31 million $ 688
Jan 5, 11 AM $ 0.00933
+0.81%
$ 1.28 million $ 674
Jan 5, 10 AM $ 0.00926
-2.89%
$ 1.27 million $ 671
Jan 5, 9 AM $ 0.00953
-0.16%
$ 1.31 million $ 691
Jan 5, 8 AM $ 0.00955
+0.11%
$ 1.31 million $ 583
Jan 5, 7 AM $ 0.00954
-0.21%
$ 1.31 million $ 571
Jan 5, 6 AM $ 0.00956
+2.36%
$ 1.31 million $ 573
Jan 5, 5 AM $ 0.00934
-2.05%
$ 1.28 million $ 497
Jan 5, 4 AM $ 0.00953
+5.05%
$ 1.31 million $ 617
Jan 5, 3 AM $ 0.00907
-4.79%
$ 1.25 million $ 610
Jan 5, 2 AM $ 0.00953
-0.12%
$ 1.31 million $ 634
Jan 5, 1 AM $ 0.00954
+0.01%
$ 1.31 million $ 602
Jan 5, 12 AM $ 0.00954
+0.40%
$ 1.31 million $ 602
Jan 4, 11 PM $ 0.0095
+0.01%
$ 1.31 million $ 607
Jan 4, 10 PM $ 0.0095
+0.00%
$ 1.31 million $ 620
Jan 4, 9 PM $ 0.0095
+0.00%
$ 1.31 million $ 624
Jan 4, 8 PM $ 0.0095
+0.00%
$ 1.31 million $ 624
Jan 4, 7 PM $ 0.00959
+0.00%
$ 1.32 million $ 628
Jan 4, 6 PM $ 0.00959
+0.00%
$ 1.32 million $ 585
Jan 4, 5 PM $ 0.00959
+0.00%
$ 1.32 million $ 585
Jan 4, 4 PM $ 0.00959
+0.88%
$ 1.32 million $ 585
Jan 4, 3 PM $ 0.0095
+0.07%
$ 1.31 million $ 233
Jan 4, 2 PM $ 0.0095
+0.00%
$ 1.31 million $ 227
Jan 4, 1 PM $ 0.0095
+0.00%
$ 1.31 million $ 227
Jan 4, 12 PM $ 0.0095
+0.00%
$ 1.31 million $ 227
Jan 4, 11 AM $ 0.0095
+0.00%
$ 1.31 million $ 219
Jan 4, 10 AM $ 0.0095
+8.64%
$ 1.31 million $ 219
Jan 4, 9 AM $ 0.00874
+0.00%
$ 1.2 million $ 199