LoungeM Historical Data

LZM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00807
-2.06%
$ 1.11 million $ 165
Dec 6, 12 PM $ 0.00824
+3.85%
$ 1.13 million $ 137
Dec 6, 11 AM $ 0.00794
+0.00%
$ 1.09 million $ 133
Dec 6, 10 AM $ 0.00794
+1.12%
$ 1.09 million $ 133
Dec 6, 9 AM $ 0.00785
-1.11%
$ 1.08 million $ 173
Dec 6, 8 AM $ 0.00794
+0.00%
$ 1.09 million $ 158
Dec 6, 7 AM $ 0.00794
+0.00%
$ 1.09 million $ 158
Dec 6, 6 AM $ 0.00794
+0.00%
$ 1.09 million $ 158
Dec 6, 5 AM $ 0.00794
+0.00%
$ 1.09 million $ 112
Dec 6, 4 AM $ 0.00794
+0.00%
$ 1.09 million $ 112
Dec 6, 3 AM $ 0.00794
+0.00%
$ 1.09 million $ 112
Dec 6, 2 AM $ 0.00821
+3.42%
$ 1.13 million $ 112
Dec 6, 1 AM $ 0.00794
+0.00%
$ 1.09 million $ 88
Dec 6, 12 AM $ 0.00794
+0.00%
$ 1.09 million $ 88
Dec 5, 11 PM $ 0.00794
+0.00%
$ 1.09 million $ 85
Dec 5, 10 PM $ 0.00794
-0.01%
$ 1.09 million $ 85
Dec 5, 9 PM $ 0.00794
+0.00%
$ 1.09 million $ 85
Dec 5, 8 PM $ 0.00794
-0.01%
$ 1.09 million $ 85
Dec 5, 7 PM $ 0.00794
-0.02%
$ 1.09 million $ 85
Dec 5, 6 PM $ 0.00794
-0.01%
$ 1.09 million $ 85
Dec 5, 5 PM $ 0.00794
+0.02%
$ 1.09 million $ 81
Dec 5, 4 PM $ 0.00794
-0.14%
$ 1.09 million $ 81
Dec 5, 3 PM $ 0.00795
+0.07%
$ 1.09 million $ 82
Dec 5, 2 PM $ 0.00795
+0.03%
$ 1.09 million $ 81
Dec 5, 1 PM $ 0.00794
+0.00%
$ 1.09 million $ 81
Dec 5, 12 PM $ 0.00794
+0.01%
$ 1.09 million $ 81
Dec 5, 11 AM $ 0.00794
-0.04%
$ 1.09 million $ 81
Dec 5, 10 AM $ 0.00795
+2.72%
$ 1.09 million $ 81
Dec 5, 9 AM $ 0.00774
-0.12%
$ 1.06 million $ 4
Dec 5, 8 AM $ 0.00775
-0.08%
$ 1.07 million $ 4
Dec 5, 7 AM $ 0.00775
+0.02%
$ 1.07 million $ 4
Dec 5, 6 AM $ 0.00775
+0.07%
$ 1.07 million $ 4
Dec 5, 5 AM $ 0.00775
+0.17%
$ 1.07 million $ 4
Dec 5, 4 AM $ 0.00773
+0.05%
$ 1.06 million $ 4
Dec 5, 3 AM $ 0.00773
-0.22%
$ 1.06 million $ 11
Dec 5, 2 AM $ 0.00775
+0.05%
$ 1.06 million $ 11
Dec 5, 1 AM $ 0.00774
+0.17%
$ 1.06 million $ 11
Dec 5, 12 AM $ 0.00773
-0.03%
$ 1.06 million $ 11
Dec 4, 11 PM $ 0.00773
+0.00%
$ 1.06 million $ 11
Dec 4, 10 PM $ 0.00773
+0.08%
$ 1.06 million $ 11
Dec 4, 9 PM $ 0.00772
+0.00%
$ 1.06 million $ 11
Dec 4, 8 PM $ 0.00772
-0.04%
$ 1.06 million $ 11
Dec 4, 7 PM $ 0.00773
-0.03%
$ 1.06 million $ 11
Dec 4, 6 PM $ 0.00773
+0.01%
$ 1.06 million $ 11
Dec 4, 5 PM $ 0.00773
-0.01%
$ 1.06 million $ 11
Dec 4, 4 PM $ 0.00773
-0.04%
$ 1.06 million $ 11
Dec 4, 3 PM $ 0.00773
-0.03%
$ 1.06 million $ 11
Dec 4, 2 PM $ 0.00774
-0.02%
$ 1.06 million $ 11
Dec 4, 1 PM $ 0.00774
-0.06%
$ 1.06 million $ 11
Dec 4, 12 PM $ 0.00774
+0.02%
$ 1.06 million $ 11