LoungeM Historical Data

LZM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00774
+0.02%
$ 1.06 million $ 11
Dec 4, 11 AM $ 0.00774
+0.01%
$ 1.06 million $ 11
Dec 4, 10 AM $ 0.00774
+0.05%
$ 1.06 million $ 15
Dec 4, 9 AM $ 0.00774
-0.11%
$ 1.06 million $ 11
Dec 4, 8 AM $ 0.00774
+0.12%
$ 1.06 million $ 20
Dec 4, 7 AM $ 0.00774
+0.09%
$ 1.06 million $ 23
Dec 4, 6 AM $ 0.00773
-0.03%
$ 1.06 million $ 23
Dec 4, 5 AM $ 0.00773
+0.04%
$ 1.06 million $ 23
Dec 4, 4 AM $ 0.00773
-7.47%
$ 1.06 million $ 23
Dec 4, 3 AM $ 0.00835
-0.13%
$ 1.15 million $ 16
Dec 4, 2 AM $ 0.00836
-0.09%
$ 1.15 million $ 16
Dec 4, 1 AM $ 0.00837
-0.15%
$ 1.15 million $ 16
Dec 4, 12 AM $ 0.00838
-0.08%
$ 1.15 million $ 16
Dec 3, 11 PM $ 0.00839
+0.00%
$ 1.15 million $ 16
Dec 3, 10 PM $ 0.00839
+0.01%
$ 1.15 million $ 16
Dec 3, 9 PM $ 0.00839
-0.05%
$ 1.15 million $ 16
Dec 3, 8 PM $ 0.00839
-0.01%
$ 1.15 million $ 16
Dec 3, 7 PM $ 0.00839
+0.02%
$ 1.15 million $ 16
Dec 3, 6 PM $ 0.00839
+0.03%
$ 1.15 million $ 16
Dec 3, 5 PM $ 0.00839
-0.01%
$ 1.15 million $ 16
Dec 3, 4 PM $ 0.00839
-0.08%
$ 1.15 million $ 16
Dec 3, 3 PM $ 0.0084
+0.08%
$ 1.15 million $ 16
Dec 3, 2 PM $ 0.00839
-0.11%
$ 1.15 million $ 16
Dec 3, 1 PM $ 0.0084
+0.04%
$ 1.15 million $ 42
Dec 3, 12 PM $ 0.0084
+0.01%
$ 1.15 million $ 42
Dec 3, 11 AM $ 0.0084
+8.33%
$ 1.15 million $ 110
Dec 3, 10 AM $ 0.00775
+0.08%
$ 1.07 million $ 106
Dec 3, 9 AM $ 0.00774
+0.01%
$ 1.06 million $ 117
Dec 3, 8 AM $ 0.00839
+0.08%
$ 1.15 million $ 117
Dec 3, 7 AM $ 0.00839
+0.05%
$ 1.15 million $ 105
Dec 3, 6 AM $ 0.00838
+0.02%
$ 1.15 million $ 105
Dec 3, 5 AM $ 0.00838
+0.06%
$ 1.15 million $ 105
Dec 3, 4 AM $ 0.00837
-0.02%
$ 1.15 million $ 105
Dec 3, 3 AM $ 0.00838
+0.05%
$ 1.15 million $ 111
Dec 3, 2 AM $ 0.00837
-0.07%
$ 1.15 million $ 137
Dec 3, 1 AM $ 0.00838
-0.09%
$ 1.15 million $ 143
Dec 3, 12 AM $ 0.00839
+0.03%
$ 1.15 million $ 231
Dec 2, 11 PM $ 0.00838
+0.00%
$ 1.15 million $ 303
Dec 2, 10 PM $ 0.00838
+0.00%
$ 1.15 million $ 303
Dec 2, 9 PM $ 0.00838
-0.06%
$ 1.15 million $ 303
Dec 2, 8 PM $ 0.00839
+0.06%
$ 1.15 million $ 303
Dec 2, 7 PM $ 0.00838
+0.05%
$ 1.15 million $ 303
Dec 2, 6 PM $ 0.00838
-0.04%
$ 1.15 million $ 302
Dec 2, 5 PM $ 0.00838
+0.00%
$ 1.15 million $ 303
Dec 2, 4 PM $ 0.00838
-0.03%
$ 1.15 million $ 305
Dec 2, 3 PM $ 0.00838
-0.08%
$ 1.15 million $ 306
Dec 2, 2 PM $ 0.00839
+3.47%
$ 1.15 million $ 312
Dec 2, 1 PM $ 0.00811
+0.03%
$ 1.11 million $ 285
Dec 2, 12 PM $ 0.00811
+0.84%
$ 1.11 million $ 285
Dec 2, 11 AM $ 0.00804
+0.07%
$ 1.1 million $ 217