LoungeM Historical Data

LZM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00959
+0.00%
$ 1.32 million $ 199
Jan 4, 7 AM $ 0.00959
+0.00%
$ 1.32 million $ 213
Jan 4, 6 AM $ 0.00959
+0.00%
$ 1.32 million $ 227
Jan 4, 5 AM $ 0.0095
+0.00%
$ -- $ 240
Jan 4, 4 AM $ 0.0095
+0.00%
$ -- $ 114
Jan 4, 3 AM $ 0.0095
+0.00%
$ -- $ 84
Jan 4, 2 AM $ 0.0095
+0.00%
$ -- $ 84
Jan 4, 1 AM $ 0.0095
+0.00%
$ -- $ 84
Jan 4, 12 AM $ 0.0095
+0.15%
$ -- $ 84
Jan 3, 11 PM $ 0.00948
+0.00%
$ 1.3 million $ 90
Jan 3, 10 PM $ 0.00948
+0.00%
$ 1.3 million $ 80
Jan 3, 9 PM $ 0.00863
+0.00%
$ 1.19 million $ 70
Jan 3, 8 PM $ 0.00863
-8.46%
$ 1.19 million $ 70
Jan 3, 7 PM $ 0.00943
+0.00%
$ 1.3 million $ 71
Jan 3, 6 PM $ 0.00943
+0.00%
$ 1.3 million $ 71
Jan 3, 5 PM $ 0.00943
+0.00%
$ 1.3 million $ 84
Jan 3, 4 PM $ 0.00943
-0.01%
$ 1.3 million $ 84
Jan 3, 3 PM $ 0.00943
+9.68%
$ 1.3 million $ 84
Jan 3, 2 PM $ 0.0086
+0.00%
$ 1.18 million $ 73
Jan 3, 1 PM $ 0.0086
+0.00%
$ 1.18 million $ 75
Jan 3, 12 PM $ 0.0086
+0.00%
$ 1.18 million $ 75
Jan 3, 11 AM $ 0.0086
+0.00%
$ 1.18 million $ 75
Jan 3, 10 AM $ 0.0086
+0.01%
$ 1.18 million $ 71
Jan 3, 9 AM $ 0.0086
+0.00%
$ 1.18 million $ 71
Jan 3, 8 AM $ 0.0086
+0.00%
$ 1.18 million $ 71
Jan 3, 7 AM $ 0.0086
-10.40%
$ 1.18 million $ 71
Jan 3, 6 AM $ 0.00959
+0.00%
$ 1.32 million $ 66
Jan 3, 5 AM $ 0.00959
-0.07%
$ 1.32 million $ 61
Jan 3, 4 AM $ 0.0096
+0.00%
$ 1.32 million $ 57
Jan 3, 3 AM $ 0.0096
+0.00%
$ 1.32 million $ 57
Jan 3, 2 AM $ 0.0096
+0.00%
$ 1.32 million $ 57
Jan 3, 1 AM $ 0.0096
+0.00%
$ 1.32 million $ 57
Jan 3, 12 AM $ 0.0096
+0.73%
$ 1.32 million $ 268
Jan 2, 11 PM $ 0.00953
+0.36%
$ 1.31 million $ 236
Jan 2, 10 PM $ 0.0095
-0.02%
$ 1.31 million $ 236
Jan 2, 9 PM $ 0.0095
+0.07%
$ 1.31 million $ 236
Jan 2, 8 PM $ 0.00949
+0.15%
$ 1.3 million $ 243
Jan 2, 7 PM $ 0.00948
+0.01%
$ 1.3 million $ 243
Jan 2, 6 PM $ 0.00948
-0.45%
$ 1.3 million $ 243
Jan 2, 5 PM $ 0.00952
+0.04%
$ 1.31 million $ 231
Jan 2, 4 PM $ 0.00952
-0.05%
$ 1.31 million $ 231
Jan 2, 3 PM $ 0.00952
+0.16%
$ 1.31 million $ 231
Jan 2, 2 PM $ 0.00951
-0.01%
$ 1.31 million $ 231
Jan 2, 1 PM $ 0.00951
-0.19%
$ 1.31 million $ 237
Jan 2, 12 PM $ 0.00952
+0.17%
$ 1.31 million $ 240
Jan 2, 11 AM $ 0.00951
+0.05%
$ 1.31 million $ 240
Jan 2, 10 AM $ 0.0095
-0.02%
$ 1.31 million $ 240
Jan 2, 9 AM $ 0.00951
-0.04%
$ 1.31 million $ 249
Jan 2, 8 AM $ 0.00951
-0.05%
$ 1.31 million $ 250
Jan 2, 7 AM $ 0.00951
-0.20%
$ 1.31 million $ 250