LoungeM Historical Data

LZM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00953
+0.11%
$ 1.31 million $ 255
Jan 2, 5 AM $ 0.00952
-0.02%
$ 1.31 million $ 263
Jan 2, 4 AM $ 0.00952
-0.04%
$ 1.31 million $ 255
Jan 2, 3 AM $ 0.00953
-0.02%
$ 1.31 million $ 437
Jan 2, 2 AM $ 0.00953
-0.16%
$ 1.31 million $ 437
Jan 2, 1 AM $ 0.00954
-0.70%
$ 1.31 million $ 438
Jan 2, 12 AM $ 0.00961
+0.26%
$ 1.32 million $ 310
Jan 1, 11 PM $ 0.00959
+0.00%
$ 1.32 million $ 309
Jan 1, 10 PM $ 0.00959
+0.00%
$ 1.32 million $ 386
Jan 1, 9 PM $ 0.00959
+0.36%
$ 1.32 million $ 386
Jan 1, 8 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 7 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 6 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 5 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 4 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 3 PM $ 0.00955
+0.00%
$ 1.31 million $ 441
Jan 1, 2 PM $ 0.00955
+1.32%
$ 1.31 million $ 531
Jan 1, 1 PM $ 0.00943
+0.15%
$ 1.3 million $ 535
Jan 1, 12 PM $ 0.00941
+0.00%
$ 1.29 million $ 529
Jan 1, 11 AM $ 0.00941
+0.00%
$ 1.29 million $ 529
Jan 1, 10 AM $ 0.00941
-1.45%
$ 1.29 million $ 533
Jan 1, 9 AM $ 0.00955
+0.00%
$ 1.31 million $ 531
Jan 1, 8 AM $ 0.00955
+0.00%
$ 1.31 million $ 538
Jan 1, 7 AM $ 0.00955
+1.47%
$ 1.31 million $ 542
Jan 1, 6 AM $ 0.00941
-1.88%
$ 1.29 million $ 542
Jan 1, 5 AM $ 0.00959
+0.00%
$ 1.32 million $ 544
Jan 1, 4 AM $ 0.00959
+1.91%
$ 1.32 million $ 544
Jan 1, 3 AM $ 0.00941
+0.00%
$ 1.29 million $ 354
Jan 1, 2 AM $ 0.00941
+0.00%
$ 1.29 million $ 368
Jan 1, 1 AM $ 0.00941
-1.45%
$ 1.29 million $ 368
Jan 1, 12 AM $ 0.00955
+0.00%
$ 1.31 million $ 301
Download