LoungeM Historical Data

LZM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00811
+0.84%
$ 1.11 million $ 285
Dec 2, 11 AM $ 0.00804
+0.07%
$ 1.1 million $ 217
Dec 2, 10 AM $ 0.00803
-0.03%
$ 1.1 million $ 217
Dec 2, 9 AM $ 0.00803
+0.01%
$ 1.1 million $ 206
Dec 2, 8 AM $ 0.00803
-0.03%
$ 1.1 million $ 206
Dec 2, 7 AM $ 0.00804
+0.00%
$ 1.1 million $ 250
Dec 2, 6 AM $ 0.00804
-0.01%
$ 1.1 million $ 262
Dec 2, 5 AM $ 0.00804
-0.07%
$ 1.1 million $ 262
Dec 2, 4 AM $ 0.00804
+0.02%
$ 1.11 million $ 457
Dec 2, 3 AM $ 0.00804
-0.64%
$ 1.11 million $ 454
Dec 2, 2 AM $ 0.00809
-0.04%
$ 1.11 million $ 428
Dec 2, 1 AM $ 0.0081
+5.28%
$ 1.11 million $ 421
Dec 2, 12 AM $ 0.00815
+4.14%
$ 1.12 million $ 337
Dec 1, 11 PM $ 0.00782
+0.00%
$ 1.08 million $ 265
Dec 1, 10 PM $ 0.00782
-0.08%
$ 1.08 million $ 265
Dec 1, 9 PM $ 0.00783
+0.00%
$ 1.08 million $ 265
Dec 1, 8 PM $ 0.00783
-0.02%
$ 1.08 million $ 265
Dec 1, 7 PM $ 0.00783
-0.03%
$ 1.08 million $ 265
Dec 1, 6 PM $ 0.00783
-0.07%
$ 1.08 million $ 265
Dec 1, 5 PM $ 0.00784
-0.05%
$ 1.08 million $ 266
Dec 1, 4 PM $ 0.00784
-0.08%
$ 1.08 million $ 263
Dec 1, 3 PM $ 0.00785
-7.88%
$ 1.08 million $ 263
Dec 1, 2 PM $ 0.00852
-0.04%
$ 1.17 million $ 260
Dec 1, 1 PM $ 0.00852
+0.08%
$ 1.17 million $ 261
Dec 1, 12 PM $ 0.00851
+0.10%
$ 1.17 million $ 264
Dec 1, 11 AM $ 0.00851
+0.07%
$ 1.17 million $ 264
Dec 1, 10 AM $ 0.0085
+0.02%
$ 1.17 million $ 263
Dec 1, 9 AM $ 0.0085
-0.09%
$ 1.17 million $ 263
Dec 1, 8 AM $ 0.00851
+8.71%
$ 1.17 million $ 264
Dec 1, 7 AM $ 0.0085
+0.02%
$ 1.17 million $ 238
Dec 1, 6 AM $ 0.0081
+0.10%
$ 1.11 million $ 238
Dec 1, 5 AM $ 0.0081
-0.01%
$ 1.06 million $ 357
Dec 1, 4 AM $ 0.0081
-0.41%
$ 1.06 million $ 188
Dec 1, 3 AM $ 0.00813
+0.00%
$ 1.07 million $ 184
Dec 1, 2 AM $ 0.00813
-0.12%
$ 1.07 million $ 304
Dec 1, 1 AM $ 0.00814
+0.67%
$ 1.07 million $ 305
Dec 1, 12 AM $ 0.00809
+0.05%
$ 1.06 million $ 312
Nov 30, 11 PM $ 0.00808
+0.00%
$ 1.06 million $ 312
Nov 30, 10 PM $ 0.00808
+0.00%
$ 1.06 million $ 312
Nov 30, 9 PM $ 0.00808
+0.00%
$ 1.06 million $ 312
Nov 30, 8 PM $ 0.00808
+0.00%
$ 1.06 million $ 312
Nov 30, 7 PM $ 0.00808
+0.00%
$ 1.06 million $ 312
Nov 30, 6 PM $ 0.00808
+0.00%
$ 1.06 million $ 319
Nov 30, 5 PM $ 0.00808
+0.00%
$ 1.06 million $ 319
Nov 30, 4 PM $ 0.00808
+0.00%
$ 1.06 million $ 319
Nov 30, 3 PM $ 0.00808
+5.61%
$ 1.06 million $ 319
Nov 30, 2 PM $ 0.00765
+0.00%
$ 1 million $ 316
Nov 30, 1 PM $ 0.00765
+0.09%
$ 1 million $ 345
Nov 30, 12 PM $ 0.00765
+0.00%
$ 1 million $ 342
Nov 30, 11 AM $ 0.00765
+0.00%
$ 1 million $ 342