LoungeM Historical Data

LZM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00765
+0.00%
$ 1 million $ 342
Nov 30, 9 AM $ 0.00765
+0.00%
$ 1 million $ 342
Nov 30, 8 AM $ 0.00763
+0.00%
$ 1 million $ 342
Nov 30, 7 AM $ 0.00763
+0.00%
$ 1 million $ 316
Nov 30, 6 AM $ 0.00763
-2.61%
$ 1 million $ 316
Nov 30, 5 AM $ 0.00784
+0.00%
$ 1.03 million $ 191
Nov 30, 4 AM $ 0.00855
+0.00%
$ 1.12 million $ 191
Nov 30, 3 AM $ 0.0083
+5.73%
$ 1.09 million $ 167
Nov 30, 2 AM $ 0.00785
+0.00%
$ 1.03 million $ 47
Nov 30, 1 AM $ 0.00785
+0.00%
$ 1.03 million $ 65
Nov 30, 12 AM $ 0.00785
+0.00%
$ 1.03 million $ 94
Nov 29, 11 PM $ 0.00785
+0.00%
$ 1.03 million $ 94
Nov 29, 10 PM $ 0.00785
+0.00%
$ 1.03 million $ 94
Nov 29, 9 PM $ 0.00785
+0.00%
$ 1.03 million $ 108
Nov 29, 8 PM $ 0.00785
+0.00%
$ 1.03 million $ 112
Nov 29, 7 PM $ 0.00785
+0.00%
$ 1.03 million $ 112
Nov 29, 6 PM $ 0.00785
+0.00%
$ 1.03 million $ 318
Nov 29, 5 PM $ 0.00785
+0.00%
$ 1.03 million $ 1,214
Nov 29, 4 PM $ 0.00785
+0.00%
$ 1.03 million $ 1,417
Nov 29, 3 PM $ 0.00785
+0.00%
$ 1.03 million $ 1,417
Nov 29, 2 PM $ 0.00785
+0.00%
$ 1.03 million $ 1,431
Nov 29, 1 PM $ 0.00785
+0.00%
$ 1.03 million $ 1,411
Nov 29, 12 PM $ 0.00785
+0.00%
$ 1.03 million $ 1,515
Nov 29, 11 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,515
Nov 29, 10 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,527
Nov 29, 9 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,527
Nov 29, 8 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,527
Nov 29, 7 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,527
Nov 29, 6 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,536
Nov 29, 5 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,604
Nov 29, 4 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,604
Nov 29, 3 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,612
Nov 29, 2 AM $ 0.00785
+0.00%
$ 1.03 million $ 1,594
Nov 29, 1 AM $ 0.00785
-0.69%
$ 1.03 million $ 1,594
Nov 29, 12 AM $ 0.0079
+0.00%
$ 1.04 million $ 1,555
Nov 28, 11 PM $ 0.0079
+0.00%
$ 1.04 million $ 1,555
Nov 28, 10 PM $ 0.0079
-3.25%
$ 1.04 million $ 1,555
Nov 28, 9 PM $ 0.00817
-0.05%
$ 1.07 million $ 1,541
Nov 28, 8 PM $ 0.00817
+0.01%
$ 1.07 million $ 1,536
Nov 28, 7 PM $ 0.00817
+4.15%
$ 1.07 million $ 1,536
Nov 28, 6 PM $ 0.00785
-3.17%
$ 1.03 million $ 1,323
Nov 28, 5 PM $ 0.0081
-0.45%
$ 1.06 million $ 427
Nov 28, 4 PM $ 0.00814
+0.03%
$ 1.07 million $ 224
Nov 28, 3 PM $ 0.00814
+0.04%
$ 1.07 million $ 238
Nov 28, 2 PM $ 0.00813
+0.05%
$ 1.07 million $ 224
Nov 28, 1 PM $ 0.00813
+0.39%
$ 1.06 million $ 215
Nov 28, 12 PM $ 0.0081
-0.19%
$ 1.06 million $ 110
Nov 28, 11 AM $ 0.00811
-0.37%
$ 1.06 million $ 122
Nov 28, 10 AM $ 0.00814
+0.01%
$ 1.07 million $ 110
Nov 28, 9 AM $ 0.00814
+0.02%
$ 1.07 million $ 110