LoungeM Historical Data

LZM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00814
+0.01%
$ 1.07 million $ 110
Nov 28, 7 AM $ 0.00814
+0.65%
$ 1.07 million $ 110
Nov 28, 6 AM $ 0.00808
+3.06%
$ 1.06 million $ 81
Nov 28, 5 AM $ 0.00784
-0.06%
$ 1.03 million $ 33
Nov 28, 4 AM $ 0.00784
-4.30%
$ 1.03 million $ 33
Nov 28, 3 AM $ 0.0082
+0.03%
$ 1.08 million $ 26
Nov 28, 2 AM $ 0.00819
+0.13%
$ 1.08 million $ 26
Nov 28, 1 AM $ 0.00818
-0.03%
$ 1.07 million $ 26
Nov 28, 12 AM $ 0.00819
-0.24%
$ 1.07 million $ 321
Nov 27, 11 PM $ 0.00821
+0.00%
$ 1.08 million $ 321
Nov 27, 10 PM $ 0.00821
-0.01%
$ 1.08 million $ 321
Nov 27, 9 PM $ 0.00821
+0.00%
$ 1.08 million $ 321
Nov 27, 8 PM $ 0.00821
+0.00%
$ 1.08 million $ 321
Nov 27, 7 PM $ 0.00821
+0.00%
$ 1.08 million $ 321
Nov 27, 6 PM $ 0.00821
+0.02%
$ 1.08 million $ 321
Nov 27, 5 PM $ 0.0082
-0.02%
$ 1.08 million $ 321
Nov 27, 4 PM $ 0.00821
+8.69%
$ 1.08 million $ 321
Nov 27, 3 PM $ 0.00755
+0.03%
$ 990,902 $ 1,640
Nov 27, 2 PM $ 0.00755
-0.02%
$ 990,560 $ 1,834
Nov 27, 1 PM $ 0.00755
-0.02%
$ 990,726 $ 1,925
Nov 27, 12 PM $ 0.00755
-4.10%
$ 990,943 $ 1,925
Nov 27, 11 AM $ 0.00787
-0.01%
$ 1.03 million $ 1,921
Nov 27, 10 AM $ 0.00787
-0.01%
$ 1.03 million $ 1,921
Nov 27, 9 AM $ 0.00787
-0.02%
$ 1.03 million $ 1,922
Nov 27, 8 AM $ 0.00788
+0.10%
$ 1.03 million $ 1,922
Nov 27, 7 AM $ 0.00787
+0.12%
$ 1.03 million $ 1,920
Nov 27, 6 AM $ 0.00786
-0.14%
$ 1.03 million $ 1,918
Nov 27, 5 AM $ 0.00787
+0.10%
$ 1.03 million $ 1,920
Nov 27, 4 AM $ 0.00786
+0.16%
$ 1.03 million $ 1,918
Nov 27, 3 AM $ 0.00785
-0.19%
$ 1.03 million $ 1,915
Nov 27, 2 AM $ 0.00786
+0.16%
$ 1.03 million $ 1,919
Nov 27, 1 AM $ 0.00785
+4.72%
$ 1.03 million $ 1,916
Nov 27, 12 AM $ 0.0075
+0.39%
$ 983,931 $ 1,621
Nov 26, 11 PM $ 0.00747
+0.00%
$ 980,087 $ 1,615
Nov 26, 10 PM $ 0.00747
-0.02%
$ 980,087 $ 1,615
Nov 26, 9 PM $ 0.00747
-0.16%
$ 980,273 $ 1,615
Nov 26, 8 PM $ 0.00748
-0.01%
$ 981,825 $ 1,618
Nov 26, 7 PM $ 0.00748
+0.01%
$ 981,909 $ 1,618
Nov 26, 6 PM $ 0.00748
+0.02%
$ 981,841 $ 1,618
Nov 26, 5 PM $ 0.00748
-0.10%
$ 981,661 $ 1,617
Nov 26, 4 PM $ 0.00749
-1.56%
$ 982,684 $ 1,619
Nov 26, 3 PM $ 0.00761
+0.16%
$ 998,245 $ 291
Nov 26, 2 PM $ 0.00759
-0.05%
$ 996,618 $ 98
Nov 26, 1 PM $ 0.0076
+0.15%
$ 997,120 $ 8
Nov 26, 12 PM $ 0.00758
+0.00%
$ 995,449 $ 8
Nov 26, 10 AM $ 0.00758
-0.16%
$ 994,912 $ 4
Nov 26, 9 AM $ 0.00759
+0.04%
$ 996,524 $ 4
Nov 26, 8 AM $ 0.00759
-0.15%
$ 996,144 $ 4
Nov 26, 7 AM $ 0.0076
-0.26%
$ 997,624 $ 4
Nov 26, 6 AM $ 0.00762
-0.03%
$ 1 million $ 7