LoungeM Historical Data

LZM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00762
-0.03%
$ 1 million $ 7
Nov 26, 5 AM $ 0.00762
+0.04%
$ 1 million $ 35
Nov 26, 4 AM $ 0.00762
-0.13%
$ 1 million $ 46
Nov 26, 3 AM $ 0.00763
-0.08%
$ 1 million $ 46
Nov 26, 2 AM $ 0.00764
-0.26%
$ 1 million $ 61
Nov 26, 1 AM $ 0.00766
+0.04%
$ 1 million $ 113
Nov 26, 12 AM $ 0.00765
+0.35%
$ 1.01 million $ 113
Nov 25, 11 PM $ 0.00763
+0.00%
$ 1 million $ 172
Nov 25, 10 PM $ 0.00763
-0.12%
$ 1 million $ 172
Nov 25, 9 PM $ 0.00764
+0.08%
$ 1 million $ 172
Nov 25, 8 PM $ 0.00763
-0.03%
$ 1 million $ 172
Nov 25, 7 PM $ 0.00763
-0.04%
$ 1 million $ 172
Nov 25, 6 PM $ 0.00763
+0.00%
$ 1 million $ 1,113
Nov 25, 5 PM $ 0.00763
+0.25%
$ 1 million $ 1,113
Nov 25, 4 PM $ 0.00762
-0.06%
$ 999,428 $ 1,110
Nov 25, 3 PM $ 0.00762
-0.06%
$ 999,980 $ 1,191
Nov 25, 2 PM $ 0.00762
-0.05%
$ 1 million $ 1,192
Nov 25, 1 PM $ 0.00763
-0.09%
$ 1 million $ 1,251
Nov 25, 12 PM $ 0.00763
+0.17%
$ 1 million $ 1,302
Nov 25, 11 AM $ 0.00762
-0.07%
$ 1 million $ 1,366
Nov 25, 10 AM $ 0.00763
+0.17%
$ 1 million $ 1,367
Nov 25, 9 AM $ 0.00761
+0.14%
$ 999,300 $ 1,367
Nov 25, 8 AM $ 0.0076
+0.00%
$ 997,963 $ 1,365
Nov 25, 7 AM $ 0.0076
+0.27%
$ 997,967 $ 1,746
Nov 25, 6 AM $ 0.00758
-0.03%
$ 995,267 $ 1,960
Nov 25, 5 AM $ 0.00801
-0.05%
$ 1.05 million $ 1,961
Nov 25, 4 AM $ 0.00801
+0.02%
$ 1.05 million $ 1,920
Nov 25, 3 AM $ 0.00801
+3.84%
$ 1.05 million $ 1,920
Nov 25, 2 AM $ 0.00804
+5.66%
$ 1.06 million $ 1,900
Nov 25, 1 AM $ 0.00761
+0.22%
$ 998,543 $ 1,906
Nov 25, 12 AM $ 0.00757
+0.05%
$ 993,722 $ 1,927
Nov 24, 11 PM $ 0.00757
+0.00%
$ 993,210 $ 2,111
Nov 24, 10 PM $ 0.00757
-0.10%
$ 993,211 $ 2,111
Nov 24, 9 PM $ 0.00758
-0.04%
$ 994,207 $ 2,113
Nov 24, 8 PM $ 0.00758
-0.01%
$ 994,642 $ 2,114
Nov 24, 7 PM $ 0.00758
-1.23%
$ 994,800 $ 2,114
Nov 24, 6 PM $ 0.00767
+0.08%
$ 1.01 million $ 1,179
Nov 24, 5 PM $ 0.00767
+0.07%
$ 1.01 million $ 1,178
Nov 24, 4 PM $ 0.00766
-1.42%
$ 1.01 million $ 1,177
Nov 24, 3 PM $ 0.00777
+0.04%
$ 1.02 million $ 1,098
Nov 24, 2 PM $ 0.00777
+1.45%
$ 1.02 million $ 1,097
Nov 24, 1 PM $ 0.00766
-8.63%
$ 1.01 million $ 1,038
Nov 24, 12 PM $ 0.00838
+0.04%
$ 1.1 million $ 989
Nov 24, 11 AM $ 0.00765
-0.03%
$ 1 million $ 977
Nov 24, 10 AM $ 0.00765
+0.09%
$ 1 million $ 1,005
Nov 24, 9 AM $ 0.00764
-0.22%
$ 1 million $ 1,073
Nov 24, 8 AM $ 0.00766
-3.95%
$ 1 million $ 1,075
Nov 24, 7 AM $ 0.00797
-0.05%
$ 1.05 million $ 696
Nov 24, 6 AM $ 0.00798
-0.12%
$ 1.05 million $ 474
Nov 24, 5 AM $ 0.00799
+0.18%
$ 1.05 million $ 474