LoungeM Historical Data

LZM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00799
+0.18%
$ 1.05 million $ 474
Nov 24, 4 AM $ 0.00797
+0.02%
$ 1.05 million $ 482
Nov 24, 3 AM $ 0.00798
-0.14%
$ 1.05 million $ 483
Nov 24, 2 AM $ 0.00799
-4.20%
$ 1.05 million $ 483
Nov 24, 1 AM $ 0.00834
+4.19%
$ 1.09 million $ 508
Nov 24, 12 AM $ 0.00801
-0.37%
$ 1.05 million $ 494
Nov 23, 11 PM $ 0.00804
+0.00%
$ 1.05 million $ 250
Nov 23, 10 PM $ 0.00804
+0.00%
$ 1.05 million $ 264
Nov 23, 9 PM $ 0.00804
+0.00%
$ 1.05 million $ 264
Nov 23, 8 PM $ 0.00804
+0.00%
$ 1.05 million $ 264
Nov 23, 7 PM $ 0.00804
+0.00%
$ 1.05 million $ 264
Nov 23, 6 PM $ 0.00804
+0.00%
$ 1.05 million $ 264
Nov 23, 5 PM $ 0.00804
+0.00%
$ 1.05 million $ 264
Nov 23, 4 PM $ 0.00804
+0.00%
$ 1.05 million $ 271
Nov 23, 3 PM $ 0.00804
+0.00%
$ 1.05 million $ 280
Nov 23, 2 PM $ 0.00804
+0.00%
$ 1.05 million $ 304
Nov 23, 1 PM $ 0.00804
+0.00%
$ 1.05 million $ 309
Nov 23, 12 PM $ 0.00804
+0.00%
$ 1.05 million $ 309
Nov 23, 11 AM $ 0.00804
-0.08%
$ 1.05 million $ 309
Nov 23, 10 AM $ 0.00804
-3.11%
$ 1.06 million $ 260
Nov 23, 9 AM $ 0.0083
+0.00%
$ 1.09 million $ 187
Nov 23, 8 AM $ 0.0083
+0.00%
$ 1.09 million $ 198
Nov 23, 7 AM $ 0.0083
+0.00%
$ 1.09 million $ 277
Nov 23, 6 AM $ 0.0083
+0.00%
$ 1.09 million $ 294
Nov 23, 5 AM $ 0.0083
+0.00%
$ 1.09 million $ 294
Nov 23, 4 AM $ 0.0083
+0.00%
$ 1.09 million $ 294
Nov 23, 3 AM $ 0.0083
+0.00%
$ 1.09 million $ 285
Nov 23, 2 AM $ 0.0083
+3.30%
$ 1.09 million $ 289
Nov 23, 1 AM $ 0.00804
+0.34%
$ 1.05 million $ 215
Nov 23, 12 AM $ 0.00801
+0.00%
$ 1.05 million $ 205
Nov 22, 11 PM $ 0.00801
+0.00%
$ 1.05 million $ 352
Nov 22, 10 PM $ 0.00801
+0.00%
$ 1.05 million $ 338
Nov 22, 9 PM $ 0.00801
+0.00%
$ 1.05 million $ 413
Nov 22, 8 PM $ 0.00801
+0.00%
$ 1.05 million $ 413
Nov 22, 7 PM $ 0.00801
+0.00%
$ 1.05 million $ 413
Nov 22, 6 PM $ 0.00801
+0.00%
$ 1.05 million $ 413
Nov 22, 5 PM $ 0.00801
+2.53%
$ 1.05 million $ 413
Nov 22, 4 PM $ 0.00781
+0.00%
$ 1.03 million $ 406
Nov 22, 3 PM $ 0.00781
-0.09%
$ 1.03 million $ 396
Nov 22, 2 PM $ 0.00782
+0.00%
$ 1.03 million $ 373
Nov 22, 1 PM $ 0.00782
+0.00%
$ 1.03 million $ 368
Nov 22, 12 PM $ 0.00782
+0.00%
$ 1.03 million $ 368
Nov 22, 11 AM $ 0.00782
+0.09%
$ 1.03 million $ 368
Nov 22, 10 AM $ 0.00781
+0.00%
$ 1.03 million $ 424
Nov 22, 9 AM $ 0.00781
+0.09%
$ 1.03 million $ 432
Nov 22, 8 AM $ 0.0078
-5.83%
$ 1.02 million $ 421
Nov 22, 7 AM $ 0.00829
+6.19%
$ 1.09 million $ 341
Nov 22, 6 AM $ 0.0078
+0.00%
$ 1.02 million $ 325
Nov 22, 5 AM $ 0.0078
+0.00%
$ 1.02 million $ 325
Nov 22, 4 AM $ 0.0078
+0.00%
$ 1.02 million $ 334