LoungeM Historical Data

LZM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0078
+0.00%
$ 1.02 million $ 325
Nov 22, 5 AM $ 0.0078
+0.00%
$ 1.02 million $ 325
Nov 22, 4 AM $ 0.0078
+0.00%
$ 1.02 million $ 334
Nov 22, 3 AM $ 0.0078
+0.00%
$ 1.02 million $ 334
Nov 22, 2 AM $ 0.0078
+0.00%
$ 1.02 million $ 330
Nov 22, 1 AM $ 0.0078
+0.00%
$ 1.02 million $ 330
Nov 22, 12 AM $ 0.0078
-7.20%
$ 1.02 million $ 369
Nov 21, 11 PM $ 0.00841
+0.00%
$ 1.1 million $ 222
Nov 21, 10 PM $ 0.00841
+7.62%
$ 1.03 million $ 222
Nov 21, 9 PM $ 0.00781
+0.14%
$ 1.03 million $ 147
Nov 21, 8 PM $ 0.0078
-0.08%
$ 1.02 million $ 147
Nov 21, 7 PM $ 0.00781
+0.05%
$ 1.02 million $ 147
Nov 21, 6 PM $ 0.00781
+0.03%
$ 1.02 million $ 147
Nov 21, 5 PM $ 0.0078
+0.19%
$ 1.02 million $ 147
Nov 21, 4 PM $ 0.00779
+0.15%
$ 1.02 million $ 146
Nov 21, 3 PM $ 0.00778
-0.10%
$ 1.02 million $ 176
Nov 21, 2 PM $ 0.00778
-0.10%
$ 1.02 million $ 176
Nov 21, 1 PM $ 0.00779
+0.06%
$ 1.02 million $ 277
Nov 21, 12 PM $ 0.00778
+0.00%
$ 1.02 million $ 277
Nov 21, 11 AM $ 0.00778
-0.54%
$ 1.02 million $ 277
Nov 21, 10 AM $ 0.00782
-0.02%
$ 1.03 million $ 187
Nov 21, 9 AM $ 0.00838
-0.14%
$ 1.1 million $ 219
Nov 21, 8 AM $ 0.00839
+0.17%
$ 1.1 million $ 211
Nov 21, 7 AM $ 0.00838
+0.01%
$ 1.1 million $ 234
Nov 21, 6 AM $ 0.00838
-0.22%
$ 1.1 million $ 242
Nov 21, 5 AM $ 0.0084
+7.82%
$ 1.1 million $ 330
Nov 21, 4 AM $ 0.00779
-0.06%
$ 1.02 million $ 328
Nov 21, 3 AM $ 0.00779
+0.19%
$ 1.02 million $ 332
Nov 21, 2 AM $ 0.00778
-0.10%
$ 1.02 million $ 334
Nov 21, 1 AM $ 0.00778
+0.62%
$ 1.02 million $ 335
Nov 21, 12 AM $ 0.00774
+0.13%
$ 1.02 million $ 295
Nov 20, 11 PM $ 0.00773
+0.00%
$ 1.01 million $ 347
Nov 20, 10 PM $ 0.00773
-0.02%
$ 1.01 million $ 347
Nov 20, 9 PM $ 0.00773
-0.03%
$ 1.01 million $ 347
Nov 20, 8 PM $ 0.00773
-0.04%
$ 1.01 million $ 363
Nov 20, 7 PM $ 0.00773
+0.03%
$ 1.01 million $ 363
Nov 20, 6 PM $ 0.00773
+0.11%
$ 1.01 million $ 363
Nov 20, 5 PM $ 0.00772
-0.26%
$ 1.01 million $ 362
Nov 20, 4 PM $ 0.00774
-8.16%
$ 1.02 million $ 363
Nov 20, 3 PM $ 0.00843
-0.12%
$ 1.11 million $ 339
Nov 20, 2 PM $ 0.00844
+0.03%
$ 1.11 million $ 343
Nov 20, 1 PM $ 0.00844
+0.13%
$ 1.11 million $ 273
Nov 20, 12 PM $ 0.00843
-0.02%
$ 1.11 million $ 371
Nov 20, 11 AM $ 0.00843
-0.02%
$ 1.11 million $ 371
Nov 20, 10 AM $ 0.00767
+0.01%
$ 1.01 million $ 371
Nov 20, 9 AM $ 0.00767
+0.00%
$ 1.01 million $ 339
Nov 20, 8 AM $ 0.00835
-0.04%
$ 1.1 million $ 339
Nov 20, 7 AM $ 0.00835
-0.01%
$ 1.1 million $ 316
Nov 20, 6 AM $ 0.00836
+0.22%
$ 1.1 million $ 308
Nov 20, 5 AM $ 0.00834
-0.03%
$ 1.09 million $ 220