LoungeM Historical Data

LZM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00836
+0.22%
$ 1.1 million $ 308
Nov 20, 5 AM $ 0.00834
-0.03%
$ 1.09 million $ 220
Nov 20, 4 AM $ 0.00834
-0.07%
$ 1.09 million $ 214
Nov 20, 3 AM $ 0.00835
+4.36%
$ 1.1 million $ 210
Nov 20, 2 AM $ 0.008
+0.01%
$ 1.05 million $ 222
Nov 20, 1 AM $ 0.008
-0.04%
$ 1.05 million $ 222
Nov 20, 12 AM $ 0.008
-5.27%
$ 1.05 million $ 222
Nov 19, 11 PM $ 0.00844
+0.00%
$ 1.11 million $ 170
Nov 19, 10 PM $ 0.00844
-0.02%
$ 1.11 million $ 170
Nov 19, 9 PM $ 0.00845
+5.60%
$ 1.11 million $ 170
Nov 19, 8 PM $ 0.008
+0.05%
$ 1.05 million $ 192
Nov 19, 7 PM $ 0.00799
-0.05%
$ 1.05 million $ 192
Nov 19, 6 PM $ 0.008
+0.09%
$ 1.05 million $ 192
Nov 19, 5 PM $ 0.00799
-0.09%
$ 1.05 million $ 192
Nov 19, 4 PM $ 0.008
-5.21%
$ 1.05 million $ 192
Nov 19, 3 PM $ 0.00844
+5.38%
$ 1.11 million $ 188
Nov 19, 2 PM $ 0.00801
+4.46%
$ 1.05 million $ 193
Nov 19, 1 PM $ 0.00784
+0.34%
$ 1.03 million $ 217
Nov 19, 12 PM $ 0.00782
+0.08%
$ 1.03 million $ 119
Nov 19, 11 AM $ 0.0078
+0.05%
$ 1.02 million $ 159
Nov 19, 10 AM $ 0.0078
+0.02%
$ 1.02 million $ 159
Nov 19, 9 AM $ 0.0078
-0.16%
$ 1.02 million $ 166
Nov 19, 8 AM $ 0.00781
-0.01%
$ 1.02 million $ 174
Nov 19, 7 AM $ 0.00781
-0.02%
$ 1.03 million $ 190
Nov 19, 6 AM $ 0.00782
+0.00%
$ 1.03 million $ 205
Nov 19, 5 AM $ 0.00782
+0.16%
$ 1.03 million $ 213
Nov 19, 4 AM $ 0.0078
-0.07%
$ 1.02 million $ 213
Nov 19, 3 AM $ 0.00781
+1.14%
$ 1.02 million $ 213
Nov 19, 2 AM $ 0.00772
-0.03%
$ 1.01 million $ 198
Nov 19, 1 AM $ 0.00772
+0.01%
$ 1.01 million $ 214
Nov 19, 12 AM $ 0.00772
-0.47%
$ 1.01 million $ 298
Nov 18, 11 PM $ 0.00776
+0.00%
$ 1.02 million $ 330
Nov 18, 10 PM $ 0.00776
+0.14%
$ 1.02 million $ 412
Nov 18, 9 PM $ 0.00775
+0.00%
$ 1.02 million $ 412
Nov 18, 8 PM $ 0.00775
-0.01%
$ 1.02 million $ 381
Nov 18, 7 PM $ 0.00775
+0.06%
$ 1.02 million $ 381
Nov 18, 6 PM $ 0.00775
+0.12%
$ 1.02 million $ 380
Nov 18, 5 PM $ 0.00774
-0.05%
$ 1.02 million $ 380
Nov 18, 4 PM $ 0.00774
+0.06%
$ 1.02 million $ 387
Nov 18, 3 PM $ 0.00859
+0.01%
$ 1.13 million $ 395
Nov 18, 2 PM $ 0.00859
+6.80%
$ 1.13 million $ 385
Nov 18, 1 PM $ 0.00804
+0.15%
$ 1.06 million $ 330
Nov 18, 12 PM $ 0.00803
+4.02%
$ 1.05 million $ 329
Nov 18, 11 AM $ 0.00772
+0.05%
$ 1.01 million $ 291
Nov 18, 10 AM $ 0.00811
+0.01%
$ 1.06 million $ 295
Nov 18, 9 AM $ 0.00811
+5.10%
$ 1.06 million $ 325
Nov 18, 8 AM $ 0.00771
+0.07%
$ 1.01 million $ 572
Nov 18, 7 AM $ 0.00771
-4.90%
$ 1.01 million $ 556
Nov 18, 6 AM $ 0.0081
+1.15%
$ 1.06 million $ 546
Nov 18, 5 AM $ 0.00801
+0.20%
$ 1.05 million $ 538