LoungeM Historical Data

LZM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0081
+1.15%
$ 1.06 million $ 546
Nov 18, 5 AM $ 0.00801
+0.20%
$ 1.05 million $ 538
Nov 18, 4 AM $ 0.008
-0.01%
$ 1.05 million $ 537
Nov 18, 3 AM $ 0.008
+0.06%
$ 1.05 million $ 733
Nov 18, 2 AM $ 0.00799
+3.69%
$ 1.05 million $ 732
Nov 18, 1 AM $ 0.00771
-0.06%
$ 1.01 million $ 718
Nov 18, 12 AM $ 0.00771
-0.16%
$ 1.01 million $ 947
Nov 17, 11 PM $ 0.00772
-5.68%
$ 1.01 million $ 918
Nov 17, 10 PM $ 0.00819
-0.04%
$ 1.07 million $ 836
Nov 17, 9 PM $ 0.00819
+1.87%
$ 1.08 million $ 836
Nov 17, 8 PM $ 0.00804
+0.03%
$ 1.06 million $ 832
Nov 17, 7 PM $ 0.00804
-0.08%
$ 1.06 million $ 832
Nov 17, 6 PM $ 0.00805
-0.04%
$ 1.06 million $ 833
Nov 17, 5 PM $ 0.00805
+3.94%
$ 1.06 million $ 833
Nov 17, 4 PM $ 0.00774
+0.15%
$ 1.02 million $ 826
Nov 17, 3 PM $ 0.00773
-0.02%
$ 1.01 million $ 818
Nov 17, 2 PM $ 0.00773
+0.00%
$ 1.01 million $ 837
Nov 17, 1 PM $ 0.00773
-0.11%
$ 1.01 million $ 837
Nov 17, 12 PM $ 0.00774
-5.82%
$ 1.02 million $ 838
Nov 17, 11 AM $ 0.00822
+6.25%
$ 1.08 million $ 833
Nov 17, 10 AM $ 0.00773
-4.32%
$ 1.01 million $ 823
Nov 17, 9 AM $ 0.00808
-8.13%
$ 1.06 million $ 793
Nov 17, 8 AM $ 0.0088
-0.15%
$ 1.15 million $ 537
Nov 17, 7 AM $ 0.00881
-0.44%
$ 1.16 million $ 538
Nov 17, 6 AM $ 0.00885
+0.12%
$ 1.16 million $ 534
Nov 17, 5 AM $ 0.00884
+0.04%
$ 1.16 million $ 534
Nov 17, 4 AM $ 0.00884
+14.12%
$ 1.16 million $ 533
Nov 17, 3 AM $ 0.00774
-0.05%
$ 1.02 million $ 337
Nov 17, 2 AM $ 0.00775
-0.03%
$ 1.02 million $ 337
Nov 17, 1 AM $ 0.00775
-0.41%
$ 1.02 million $ 337
Nov 17, 12 AM $ 0.00778
-0.47%
$ 1.02 million $ 59
Nov 16, 11 PM $ 0.00781
+0.00%
$ 1.03 million $ 82
Nov 16, 10 PM $ 0.00781
+0.00%
$ 1.03 million $ 82
Nov 16, 9 PM $ 0.00781
-5.51%
$ 1.03 million $ 82
Nov 16, 3 PM $ 0.00827
+0.00%
$ 1.09 million $ 238
Nov 16, 2 PM $ 0.00827
+0.00%
$ 1.09 million $ 219
Nov 16, 1 PM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 12 PM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 11 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 10 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 9 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 8 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 7 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 6 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 5 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 4 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 3 AM $ 0.00827
+0.00%
$ 1.09 million $ 223
Nov 16, 2 AM $ 0.00827
+0.00%
$ 1.09 million $ 231
Nov 16, 1 AM $ 0.00827
+0.08%
$ 1.09 million $ 231
Nov 16, 12 AM $ 0.00826
+5.84%
$ 1.08 million $ 195