LoungeM Historical Data

LZM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00781
+0.00%
$ 1.02 million $ 172
Nov 15, 10 PM $ 0.00781
+0.00%
$ 1.02 million $ 172
Nov 15, 9 PM $ 0.00781
+0.00%
$ 1.02 million $ 172
Nov 15, 8 PM $ 0.00781
+0.00%
$ 1.02 million $ 172
Nov 15, 7 PM $ 0.00781
+0.07%
$ 1.02 million $ 172
Nov 15, 6 PM $ 0.0078
+0.00%
$ 1.02 million $ 172
Nov 15, 5 PM $ 0.0078
+0.00%
$ 1.02 million $ 172
Nov 15, 4 PM $ 0.0078
-0.07%
$ 1.02 million $ 172
Nov 15, 3 PM $ 0.00781
+0.00%
$ 1.02 million $ 12
Nov 15, 2 PM $ 0.00781
+0.00%
$ 1.02 million $ 12
Nov 15, 1 PM $ 0.00781
+0.00%
$ 1.02 million $ 8
Nov 15, 12 PM $ 0.00781
+0.00%
$ 1.02 million $ 112
Nov 15, 11 AM $ 0.00781
+0.00%
$ 1.02 million $ 112
Nov 15, 10 AM $ 0.00781
+0.00%
$ 1.02 million $ 112
Nov 15, 9 AM $ 0.00781
+0.07%
$ 1.02 million $ 122
Nov 15, 8 AM $ 0.0078
+0.00%
$ 1.02 million $ 122
Nov 15, 7 AM $ 0.0078
+0.00%
$ 1.02 million $ 474
Nov 15, 6 AM $ 0.0078
+0.00%
$ 1.02 million $ 478
Nov 15, 5 AM $ 0.0078
+0.00%
$ 1.02 million $ 482
Nov 15, 4 AM $ 0.0078
+0.00%
$ 1.02 million $ 482
Nov 15, 3 AM $ 0.0078
+0.00%
$ 1.02 million $ 482
Nov 15, 2 AM $ 0.0078
+0.00%
$ 1.02 million $ 991
Nov 15, 1 AM $ 0.0078
+0.00%
$ 1.02 million $ 1,195
Nov 15, 12 AM $ 0.0078
+0.00%
$ 1.02 million $ 1,250
Nov 14, 11 PM $ 0.0078
+0.00%
$ 1.02 million $ 1,250
Nov 14, 10 PM $ 0.0078
+0.01%
$ 1.02 million $ 1,250
Nov 14, 9 PM $ 0.0078
+0.42%
$ 1.02 million $ 1,250
Nov 14, 8 PM $ 0.00776
-0.06%
$ 1.02 million $ 1,255
Nov 14, 7 PM $ 0.00777
+0.02%
$ 1.02 million $ 1,351
Nov 14, 6 PM $ 0.00777
+0.01%
$ 1.02 million $ 1,351
Nov 14, 5 PM $ 0.00776
-0.10%
$ 1.02 million $ 1,350
Nov 14, 4 PM $ 0.00777
-0.08%
$ 1.02 million $ 1,352
Nov 14, 3 PM $ 0.00778
-0.09%
$ 1.02 million $ 1,353
Nov 14, 2 PM $ 0.00779
+0.10%
$ 1.02 million $ 1,354
Nov 14, 1 PM $ 0.00778
+0.15%
$ 1.02 million $ 1,353
Nov 14, 12 PM $ 0.00887
+0.21%
$ 1.16 million $ 1,351
Nov 14, 11 AM $ 0.00885
+0.00%
$ 1.16 million $ 1,245
Nov 14, 10 AM $ 0.00885
+13.56%
$ 1.16 million $ 1,245
Nov 14, 9 AM $ 0.0078
+0.01%
$ 1.02 million $ 1,235
Nov 14, 8 AM $ 0.0078
-0.64%
$ 1.02 million $ 1,235
Nov 14, 7 AM $ 0.00785
-0.06%
$ 1.03 million $ 890
Nov 14, 6 AM $ 0.00786
-0.17%
$ 1.03 million $ 886
Nov 14, 5 AM $ 0.00787
+0.12%
$ 1.03 million $ 886
Nov 14, 4 AM $ 0.00786
+0.22%
$ 1.03 million $ 896
Nov 14, 3 AM $ 0.00785
-1.07%
$ 1.03 million $ 894
Nov 14, 2 AM $ 0.00793
-0.17%
$ 1.04 million $ 387
Nov 14, 1 AM $ 0.00794
+0.02%
$ 1.04 million $ 185
Nov 14, 12 AM $ 0.00794
+0.81%
$ 1.04 million $ 130
Nov 13, 11 PM $ 0.00788
+0.00%
$ 1.03 million $ 129
Nov 13, 10 PM $ 0.00788
+0.08%
$ 1.03 million $ 328