LoungeM Historical Data

LZM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00904
+0.04%
$ 1.19 million $ 224
Nov 13, 2 PM $ 0.00903
-0.03%
$ 1.19 million $ 228
Nov 13, 1 PM $ 0.00903
-0.13%
$ 1.19 million $ 237
Nov 13, 12 PM $ 0.00905
+0.11%
$ 1.19 million $ 238
Nov 13, 11 AM $ 0.00904
+0.02%
$ 1.19 million $ 629
Nov 13, 10 AM $ 0.00903
-0.09%
$ 1.19 million $ 628
Nov 13, 9 AM $ 0.00904
-0.04%
$ 1.19 million $ 629
Nov 13, 8 AM $ 0.00905
+14.97%
$ 1.19 million $ 634
Nov 13, 7 AM $ 0.00787
+0.23%
$ 1.03 million $ 648
Nov 13, 6 AM $ 0.00785
-0.03%
$ 1.03 million $ 655
Nov 13, 5 AM $ 0.00785
-0.02%
$ 1.03 million $ 655
Nov 13, 4 AM $ 0.00785
+0.01%
$ 1.03 million $ 645
Nov 13, 3 AM $ 0.00785
+0.48%
$ 1.03 million $ 645
Nov 13, 2 AM $ 0.00782
+0.20%
$ 1.03 million $ 636
Nov 13, 1 AM $ 0.0078
-0.25%
$ 1.02 million $ 635
Nov 13, 12 AM $ 0.00782
+0.06%
$ 1.03 million $ 636
Nov 12, 11 PM $ 0.00781
-4.67%
$ 1.03 million $ 636
Nov 12, 10 PM $ 0.00908
+0.04%
$ 1.19 million $ 2,029
Nov 12, 9 PM $ 0.00908
-0.02%
$ 1.19 million $ 1,991
Nov 12, 8 PM $ 0.00908
+0.00%
$ 1.19 million $ 1,991
Nov 12, 7 PM $ 0.00908
-0.01%
$ 1.19 million $ 1,991
Nov 12, 6 PM $ 0.00908
-0.03%
$ 1.19 million $ 1,991
Nov 12, 5 PM $ 0.00908
+0.02%
$ 1.19 million $ 1,992
Nov 12, 4 PM $ 0.00908
+0.06%
$ 1.19 million $ 1,992
Nov 12, 3 PM $ 0.00908
-0.13%
$ 1.19 million $ 1,990
Nov 12, 2 PM $ 0.00909
+16.57%
$ 1.19 million $ 1,988
Nov 12, 1 PM $ 0.0078
-0.08%
$ 1.02 million $ 3,363
Nov 12, 12 PM $ 0.0078
-1.19%
$ 1.02 million $ 3,370
Nov 12, 11 AM $ 0.0079
+0.02%
$ 1.04 million $ 2,979
Nov 12, 10 AM $ 0.0079
-0.08%
$ 1.04 million $ 2,978
Nov 12, 9 AM $ 0.0079
+0.03%
$ 1.04 million $ 2,981
Nov 12, 8 AM $ 0.0079
+0.04%
$ 1.04 million $ 2,975
Nov 12, 7 AM $ 0.0079
+1.19%
$ 1.04 million $ 2,953
Nov 12, 6 AM $ 0.0078
+0.10%
$ 1.02 million $ 2,946
Nov 12, 5 AM $ 0.0078
+0.13%
$ 1.02 million $ 2,943
Nov 12, 4 AM $ 0.00779
-0.08%
$ 1.02 million $ 2,939
Nov 12, 3 AM $ 0.00779
-0.03%
$ 1.02 million $ 2,982
Nov 12, 2 AM $ 0.00779
-0.15%
$ 1.02 million $ 3,000
Nov 12, 1 AM $ 0.00781
-0.14%
$ 1.02 million $ 3,005
Nov 12, 12 AM $ 0.00782
-0.18%
$ 1.03 million $ 3,009
Nov 11, 11 PM $ 0.00783
-4.03%
$ 1.03 million $ 3,015
Nov 11, 10 PM $ 0.00816
+0.00%
$ 1.07 million $ 1,465
Nov 11, 9 PM $ 0.00816
+0.02%
$ 1.07 million $ 1,468
Nov 11, 8 PM $ 0.00816
-0.07%
$ 1.07 million $ 1,468
Nov 11, 7 PM $ 0.00816
+0.03%
$ 1.07 million $ 1,469
Nov 11, 6 PM $ 0.00816
+0.05%
$ 1.07 million $ 1,469
Nov 11, 5 PM $ 0.00816
+0.04%
$ 1.07 million $ 1,468
Nov 11, 4 PM $ 0.00815
+0.03%
$ 1.07 million $ 1,467
Nov 11, 3 PM $ 0.00815
-0.08%
$ 1.07 million $ 1,520
Nov 11, 2 PM $ 0.00816
-7.91%
$ 1.07 million $ 1,536