LoungeM Historical Data

LZM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00816
-7.91%
$ 1.07 million $ 1,536
Nov 11, 1 PM $ 0.00856
+0.20%
$ 1.12 million $ 148
Nov 11, 12 PM $ 0.00855
+0.03%
$ 1.12 million $ 149
Nov 11, 11 AM $ 0.00854
+0.02%
$ 1.12 million $ 149
Nov 11, 10 AM $ 0.00854
-0.07%
$ 1.12 million $ 155
Nov 11, 9 AM $ 0.00855
-0.07%
$ 1.12 million $ 156
Nov 11, 8 AM $ 0.00855
+0.08%
$ 1.12 million $ 156
Nov 11, 7 AM $ 0.00855
-0.05%
$ 1.12 million $ 225
Nov 11, 6 AM $ 0.00855
+0.04%
$ 1.12 million $ 225
Nov 11, 5 AM $ 0.00855
+0.12%
$ 1.12 million $ 225
Nov 11, 4 AM $ 0.00854
-0.07%
$ 1.12 million $ 248
Nov 11, 3 AM $ 0.00854
+0.04%
$ 1.12 million $ 217
Nov 11, 2 AM $ 0.00854
-0.14%
$ 1.12 million $ 198
Nov 11, 1 AM $ 0.00855
-0.33%
$ 1.12 million $ 208
Nov 11, 12 AM $ 0.00858
-0.13%
$ 1.13 million $ 208
Nov 10, 11 PM $ 0.00859
+0.00%
$ 1.13 million $ 209
Nov 10, 10 PM $ 0.00859
-0.02%
$ 1.13 million $ 227
Nov 10, 9 PM $ 0.00859
-0.04%
$ 1.13 million $ 223
Nov 10, 8 PM $ 0.0086
-0.01%
$ 1.13 million $ 223
Nov 10, 7 PM $ 0.0086
+0.00%
$ 1.13 million $ 223
Nov 10, 6 PM $ 0.0086
+0.06%
$ 1.13 million $ 223
Nov 10, 5 PM $ 0.00859
-0.03%
$ 1.13 million $ 223
Nov 10, 4 PM $ 0.0086
+0.11%
$ 1.13 million $ 223
Nov 10, 3 PM $ 0.00859
+0.00%
$ 1.13 million $ 169
Nov 10, 2 PM $ 0.00858
-0.09%
$ 1.13 million $ 155
Nov 10, 1 PM $ 0.00859
-0.13%
$ 1.13 million $ 155
Nov 10, 12 PM $ 0.0086
+0.16%
$ 1.13 million $ 149
Nov 10, 11 AM $ 0.00859
-0.15%
$ 1.13 million $ 212
Nov 10, 10 AM $ 0.0086
-0.13%
$ 1.13 million $ 205
Nov 10, 9 AM $ 0.00861
-0.07%
$ 1.13 million $ 206
Nov 10, 8 AM $ 0.00862
+4.50%
$ 1.13 million $ 223
Nov 10, 7 AM $ 0.00825
+0.05%
$ 1.08 million $ 154
Nov 10, 6 AM $ 0.00824
-0.03%
$ 1.08 million $ 154
Nov 10, 5 AM $ 0.00825
+0.54%
$ 1.08 million $ 154
Nov 10, 4 AM $ 0.0082
+0.09%
$ 1.08 million $ 130
Nov 10, 3 AM $ 0.00819
-0.12%
$ 1.08 million $ 121
Nov 10, 2 AM $ 0.0082
-0.02%
$ 1.08 million $ 121
Nov 10, 1 AM $ 0.00821
+0.02%
$ 1.08 million $ 112
Nov 10, 12 AM $ 0.0082
+0.12%
$ 1.08 million $ 112
Nov 9, 11 PM $ 0.00819
+0.08%
$ 1.08 million $ 112
Nov 9, 10 PM $ 0.00819
+0.00%
$ 1.07 million $ 81
Nov 9, 9 PM $ 0.00819
+0.00%
$ 1.07 million $ 81
Nov 9, 8 PM $ 0.00819
+0.00%
$ 1.07 million $ 81
Nov 9, 7 PM $ 0.00819
+0.00%
$ 1.07 million $ 81
Nov 9, 6 PM $ 0.00819
+0.00%
$ 1.07 million $ 81
Nov 9, 5 PM $ 0.00819
+0.00%
$ 1.07 million $ 81
Nov 9, 4 PM $ 0.00819
+0.00%
$ 1.07 million $ 91
Nov 9, 3 PM $ 0.00819
+0.00%
$ 1.07 million $ 91
Nov 9, 2 PM $ 0.00819
+0.00%
$ 1.07 million $ 434
Nov 9, 1 PM $ 0.00819
+0.00%
$ 1.07 million $ 434