LoungeM Historical Data

LZM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00864
-0.11%
$ 1.13 million $ 562
Nov 7, 1 PM $ 0.00865
+0.05%
$ 1.13 million $ 563
Nov 7, 12 PM $ 0.00864
+5.20%
$ 1.13 million $ 572
Nov 7, 11 AM $ 0.00821
-0.10%
$ 1.08 million $ 563
Nov 7, 10 AM $ 0.00822
+0.07%
$ 1.08 million $ 564
Nov 7, 9 AM $ 0.00822
+0.26%
$ 1.08 million $ 563
Nov 7, 8 AM $ 0.0082
-0.04%
$ 1.08 million $ 564
Nov 7, 7 AM $ 0.0082
-0.05%
$ 1.08 million $ 565
Nov 7, 6 AM $ 0.0082
+0.00%
$ 1.08 million $ 565
Nov 7, 5 AM $ 0.0082
-0.01%
$ 1.08 million $ 565
Nov 7, 4 AM $ 0.0082
+0.01%
$ 1.08 million $ 565
Nov 7, 3 AM $ 0.0082
-0.05%
$ 1.08 million $ 570
Nov 7, 2 AM $ 0.00821
-0.14%
$ 1.08 million $ 570
Nov 7, 1 AM $ 0.00822
-0.26%
$ 1.08 million $ 571
Nov 7, 12 AM $ 0.00824
-0.09%
$ 1.08 million $ 552
Nov 6, 11 PM $ 0.00825
+0.00%
$ 1.08 million $ 552
Nov 6, 10 PM $ 0.00825
+0.00%
$ 1.08 million $ 552
Nov 6, 9 PM $ 0.00825
-0.07%
$ 1.08 million $ 552
Nov 6, 8 PM $ 0.00825
-0.07%
$ 1.08 million $ 553
Nov 6, 7 PM $ 0.00826
+0.01%
$ 1.08 million $ 575
Nov 6, 6 PM $ 0.00826
+0.06%
$ 1.08 million $ 575
Nov 6, 5 PM $ 0.00825
+0.09%
$ 1.08 million $ 575
Nov 6, 4 PM $ 0.00824
+0.12%
$ 1.08 million $ 574
Nov 6, 3 PM $ 0.0083
-0.30%
$ 1.09 million $ 573
Nov 6, 2 PM $ 0.00832
-0.11%
$ 1.09 million $ 40
Nov 6, 1 PM $ 0.00833
-0.08%
$ 1.09 million $ 40
Nov 6, 12 PM $ 0.00834
+0.05%
$ 1.09 million $ 73
Nov 6, 11 AM $ 0.00833
+0.03%
$ 1.09 million $ 73
Nov 6, 10 AM $ 0.00833
-0.03%
$ 1.09 million $ 73
Nov 6, 9 AM $ 0.00833
+0.30%
$ 1.09 million $ 73
Nov 6, 8 AM $ 0.00831
+0.02%
$ 1.09 million $ 69
Nov 6, 7 AM $ 0.00831
+0.01%
$ 1.09 million $ 69
Nov 6, 6 AM $ 0.00831
-0.02%
$ 1.09 million $ 69
Nov 6, 5 AM $ 0.00831
-0.08%
$ 1.09 million $ 69
Nov 6, 4 AM $ 0.00831
-0.05%
$ 1.09 million $ 69
Nov 6, 3 AM $ 0.0083
-0.01%
$ 1.09 million $ 77
Nov 6, 2 AM $ 0.0083
-0.08%
$ 1.09 million $ 162
Nov 6, 1 AM $ 0.0083
-0.06%
$ 1.09 million $ 162
Nov 6, 12 AM $ 0.00831
-0.24%
$ 1.09 million $ 1,156
Nov 5, 11 PM $ 0.00833
+0.00%
$ 1.09 million $ 1,207
Nov 5, 10 PM $ 0.00833
+0.00%
$ 1.09 million $ 1,207
Nov 5, 9 PM $ 0.00833
-0.03%
$ 1.09 million $ 1,207
Nov 5, 8 PM $ 0.00833
-5.66%
$ 1.09 million $ 1,208
Nov 5, 7 PM $ 0.00883
+0.01%
$ 1.16 million $ 1,185
Nov 5, 6 PM $ 0.00883
-0.09%
$ 1.16 million $ 1,184
Nov 5, 5 PM $ 0.00884
+0.23%
$ 1.16 million $ 1,185
Nov 5, 4 PM $ 0.00882
+0.02%
$ 1.16 million $ 1,183
Nov 5, 3 PM $ 0.00882
+0.00%
$ 1.16 million $ 1,182
Nov 5, 2 PM $ 0.00882
-0.02%
$ 1.16 million $ 1,998
Nov 5, 1 PM $ 0.00882
+6.65%
$ 1.16 million $ 1,998