LoungeM Historical Data

LZM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00882
+6.65%
$ 1.16 million $ 1,998
Nov 5, 12 PM $ 0.00827
+0.07%
$ 1.09 million $ 2,119
Nov 5, 11 AM $ 0.00827
-0.01%
$ 1.09 million $ 2,079
Nov 5, 10 AM $ 0.00827
-0.08%
$ 1.09 million $ 2,148
Nov 5, 9 AM $ 0.00828
+0.12%
$ 1.09 million $ 2,150
Nov 5, 8 AM $ 0.00827
+0.15%
$ 1.08 million $ 3,095
Nov 5, 7 AM $ 0.00825
+0.02%
$ 1.08 million $ 6,283
Nov 5, 6 AM $ 0.00825
-0.16%
$ 1.08 million $ 6,291
Nov 5, 5 AM $ 0.00827
+0.10%
$ 1.08 million $ 6,301
Nov 5, 4 AM $ 0.00826
-0.13%
$ 1.08 million $ 6,294
Nov 5, 3 AM $ 0.00827
-0.82%
$ 1.08 million $ 6,356
Nov 5, 2 AM $ 0.00834
+0.04%
$ 1.09 million $ 6,269
Nov 5, 1 AM $ 0.00833
-8.54%
$ 1.09 million $ 6,275
Nov 5, 12 AM $ 0.00911
+8.39%
$ 1.2 million $ 5,408
Nov 4, 11 PM $ 0.0084
+0.00%
$ 1.1 million $ 5,653
Nov 4, 10 PM $ 0.0084
+0.20%
$ 1.1 million $ 5,657
Nov 4, 9 PM $ 0.00839
-0.05%
$ 1.1 million $ 5,646
Nov 4, 8 PM $ 0.00839
-0.07%
$ 1.1 million $ 5,649
Nov 4, 7 PM $ 0.0084
+0.08%
$ 1.1 million $ 5,846
Nov 4, 6 PM $ 0.00839
-0.11%
$ 1.1 million $ 6,244
Nov 4, 5 PM $ 0.0084
-0.09%
$ 1.1 million $ 6,251
Nov 4, 4 PM $ 0.00841
-0.09%
$ 1.1 million $ 6,257
Nov 4, 3 PM $ 0.00842
+0.26%
$ 1.1 million $ 6,262
Nov 4, 2 PM $ 0.00839
-0.17%
$ 1.1 million $ 5,439
Nov 4, 1 PM $ 0.00841
-6.21%
$ 1.1 million $ 5,448
Nov 4, 12 PM $ 0.00896
-0.10%
$ 1.18 million $ 5,319
Nov 4, 11 AM $ 0.00897
+6.94%
$ 1.18 million $ 5,324
Nov 4, 10 AM $ 0.00839
-0.01%
$ 1.1 million $ 5,263
Nov 4, 9 AM $ 0.00839
-0.30%
$ 1.1 million $ 5,264
Nov 4, 8 AM $ 0.00842
-8.73%
$ 1.1 million $ 4,323
Nov 4, 7 AM $ 0.00922
+0.48%
$ 1.21 million $ 1,108
Nov 4, 6 AM $ 0.00918
+0.13%
$ 1.2 million $ 1,098
Nov 4, 5 AM $ 0.00917
+0.00%
$ 1.2 million $ 1,096
Nov 4, 4 AM $ 0.00917
-0.02%
$ 1.2 million $ 1,152
Nov 4, 3 AM $ 0.00917
+0.02%
$ 1.2 million $ 1,237
Nov 4, 2 AM $ 0.00917
-0.20%
$ 1.2 million $ 1,235
Nov 4, 1 AM $ 0.00919
-0.18%
$ 1.21 million $ 1,229
Nov 4, 12 AM $ 0.00926
-0.31%
$ 1.22 million $ 1,104
Nov 3, 11 PM $ 0.00929
-0.75%
$ 1.22 million $ 838
Nov 3, 10 PM $ 0.00936
-0.01%
$ 1.23 million $ 834
Nov 3, 9 PM $ 0.00936
+0.03%
$ 1.23 million $ 834
Nov 3, 8 PM $ 0.00936
+10.14%
$ 1.23 million $ 834
Nov 3, 7 PM $ 0.0094
+0.00%
$ 1.23 million $ 869
Nov 3, 6 PM $ 0.0094
-0.06%
$ 1.23 million $ 272
Nov 3, 5 PM $ 0.00941
+0.06%
$ 1.23 million $ 272
Nov 3, 4 PM $ 0.0094
+0.10%
$ 1.23 million $ 272
Nov 3, 3 PM $ 0.00939
+0.02%
$ 1.23 million $ 271
Nov 3, 2 PM $ 0.00939
-0.09%
$ 1.23 million $ 271
Nov 3, 1 PM $ 0.0094
-0.14%
$ 1.23 million $ 272
Nov 3, 12 PM $ 0.00941
+0.04%
$ 1.24 million $ 280