LoungeM Historical Data

LZM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0094
-0.14%
$ 1.23 million $ 272
Nov 3, 12 PM $ 0.00941
+0.04%
$ 1.24 million $ 280
Nov 3, 11 AM $ 0.00941
+7.33%
$ 1.23 million $ 285
Nov 3, 10 AM $ 0.00876
-0.08%
$ 1.15 million $ 277
Nov 3, 9 AM $ 0.00877
+3.71%
$ 1.15 million $ 277
Nov 3, 8 AM $ 0.00846
-0.15%
$ 1.11 million $ 263
Nov 3, 7 AM $ 0.00847
-0.04%
$ 1.11 million $ 264
Nov 3, 6 AM $ 0.00847
-0.12%
$ 1.11 million $ 264
Nov 3, 5 AM $ 0.00848
-10.34%
$ 1.11 million $ 264
Nov 3, 4 AM $ 0.00946
+10.52%
$ 1.24 million $ 309
Nov 3, 3 AM $ 0.00856
+0.20%
$ 1.12 million $ 169
Nov 3, 2 AM $ 0.00855
+0.01%
$ 1.12 million $ 950
Nov 3, 1 AM $ 0.00854
-0.13%
$ 1.12 million $ 949
Nov 3, 12 AM $ 0.00856
-0.03%
$ 1.12 million $ 1,036
Nov 2, 11 PM $ 0.00856
+0.00%
$ 1.12 million $ 1,037
Nov 2, 10 PM $ 0.00856
+0.00%
$ 1.12 million $ 1,037
Nov 2, 9 PM $ 0.00856
+0.00%
$ 1.12 million $ 1,047
Nov 2, 8 PM $ 0.00856
-10.40%
$ 1.12 million $ 1,051
Nov 2, 7 PM $ 0.00955
+0.00%
$ 1.25 million $ 1,011
Nov 2, 6 PM $ 0.00955
+0.00%
$ 1.25 million $ 1,011
Nov 2, 5 PM $ 0.00955
+0.00%
$ 1.25 million $ 1,011
Nov 2, 4 PM $ 0.00955
+0.00%
$ 1.25 million $ 1,011
Nov 2, 3 PM $ 0.00955
+0.00%
$ 1.25 million $ 1,011
Nov 2, 2 PM $ 0.00955
+0.00%
$ 1.25 million $ 1,052
Nov 2, 1 PM $ 0.00955
+9.29%
$ 1.25 million $ 1,065
Nov 2, 12 PM $ 0.00874
+4.00%
$ 1.15 million $ 1,056
Nov 2, 11 AM $ 0.00841
+0.00%
$ 1.1 million $ 1,052
Nov 2, 10 AM $ 0.00841
+0.00%
$ 1.1 million $ 1,052
Nov 2, 9 AM $ 0.00841
+0.00%
$ 1.1 million $ 1,052
Nov 2, 8 AM $ 0.00841
+0.00%
$ 1.1 million $ 1,061
Nov 2, 7 AM $ 0.00841
+0.00%
$ 1.1 million $ 1,069
Nov 2, 6 AM $ 0.00841
+0.00%
$ 1.1 million $ 1,069
Nov 2, 5 AM $ 0.00841
+0.00%
$ 1.1 million $ 1,069
Nov 2, 4 AM $ 0.0084
+0.00%
$ 1.1 million $ 1,103
Nov 2, 3 AM $ 0.0084
-0.83%
$ 1.1 million $ 1,096
Nov 2, 2 AM $ 0.00847
+0.00%
$ 1.11 million $ 306
Nov 2, 1 AM $ 0.00847
-6.99%
$ 1.11 million $ 306
Nov 2, 12 AM $ 0.00911
+0.00%
$ 1.2 million $ 220
Nov 1, 11 PM $ 0.00911
+0.00%
$ 1.2 million $ 220
Nov 1, 10 PM $ 0.00911
+0.77%
$ 1.2 million $ 248
Nov 1, 9 PM $ 0.00904
-5.70%
$ 1.19 million $ 238
Nov 1, 8 PM $ 0.00958
+0.00%
$ 1.26 million $ 234
Nov 1, 7 PM $ 0.00958
+0.00%
$ 1.26 million $ 234
Nov 1, 6 PM $ 0.00958
+0.00%
$ 1.26 million $ 234
Nov 1, 5 PM $ 0.00958
+0.00%
$ 1.26 million $ 234
Nov 1, 4 PM $ 0.00958
+0.00%
$ 1.26 million $ 1,067
Nov 1, 3 PM $ 0.00958
+12.95%
$ 1.26 million $ 1,067
Nov 1, 2 PM $ 0.00848
+1.51%
$ 1.11 million $ 1,026
Nov 1, 1 PM $ 0.00836
+0.00%
$ 1.1 million $ 1,877
Nov 1, 12 PM $ 0.00836
+0.00%
$ 1.1 million $ 1,877