LoungeM Historical Data

LZM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00836
+0.00%
$ 1.1 million $ 1,877
Nov 1, 12 PM $ 0.00836
+0.00%
$ 1.1 million $ 1,877
Nov 1, 11 AM $ 0.00836
+0.00%
$ 1.1 million $ 1,877
Nov 1, 9 AM $ 0.00967
+0.00%
$ 1.27 million $ 1,871
Nov 1, 8 AM $ 0.00967
-0.21%
$ 1.27 million $ 1,867
Nov 1, 7 AM $ 0.00969
-0.22%
$ 1.27 million $ 1,855
Nov 1, 6 AM $ 0.00971
+0.00%
$ 1.27 million $ 2,381
Nov 1, 5 AM $ 0.00971
+17.05%
$ 1.21 million $ 2,381
Nov 1, 4 AM $ 0.00829
+0.00%
$ 1.04 million $ 2,246
Nov 1, 3 AM $ 0.00829
+0.00%
$ 1.04 million $ 2,246
Nov 1, 2 AM $ 0.00829
+0.00%
$ 1.04 million $ 2,246
Nov 1, 1 AM $ 0.00829
+0.00%
$ 1.04 million $ 2,246
Nov 1, 12 AM $ 0.00829
+0.00%
$ 1.04 million $ 2,254
Oct 31, 11 PM $ 0.00829
+1.20%
$ 1.04 million $ 2,254
Oct 31, 10 PM $ 0.0082
-0.04%
$ 1.02 million $ 2,226
Oct 31, 9 PM $ 0.0082
+0.06%
$ 1.02 million $ 2,227
Oct 31, 8 PM $ 0.00819
+0.00%
$ 1.02 million $ 2,346
Oct 31, 7 PM $ 0.00819
+0.01%
$ 1.02 million $ 2,346
Oct 31, 5 PM $ 0.00979
+0.00%
$ 1.22 million $ 1,514
Oct 31, 4 PM $ 0.00979
+0.02%
$ 1.22 million $ 1,514
Oct 31, 3 PM $ 0.00978
+0.01%
$ 1.22 million $ 1,513
Oct 31, 2 PM $ 0.00978
+1.50%
$ 1.22 million $ 1,513
Oct 31, 1 PM $ 0.00964
-0.09%
$ 1.2 million $ 651
Oct 31, 12 PM $ 0.00965
-0.08%
$ 1.21 million $ 701
Oct 31, 11 AM $ 0.00966
+0.02%
$ 1.21 million $ 702
Oct 31, 10 AM $ 0.00965
-0.02%
$ 1.21 million $ 702
Oct 31, 9 AM $ 0.00966
+0.00%
$ 1.21 million $ 702
Oct 31, 8 AM $ 0.00966
-0.10%
$ 1.21 million $ 702
Oct 31, 7 AM $ 0.00967
+8.45%
$ 1.21 million $ 739
Oct 31, 6 AM $ 0.00891
+0.09%
$ 1.11 million $ 216
Oct 31, 5 AM $ 0.0089
+0.02%
$ 1.11 million $ 216
Oct 31, 4 AM $ 0.0089
+0.11%
$ 1.11 million $ 267
Oct 31, 3 AM $ 0.00889
+0.10%
$ 1.11 million $ 377
Oct 31, 2 AM $ 0.00888
-0.10%
$ 1.11 million $ 376
Oct 31, 1 AM $ 0.00889
+1.57%
$ 1.11 million $ 396
Oct 31, 12 AM $ 0.00875
-0.21%
$ 1.09 million $ 388
Oct 30, 11 PM $ 0.00877
+0.00%
$ 1.1 million $ 388
Oct 30, 10 PM $ 0.00877
+0.04%
$ 1.1 million $ 388
Oct 30, 9 PM $ 0.00877
-3.61%
$ 1.1 million $ 388
Oct 30, 8 PM $ 0.0091
+0.07%
$ 1.14 million $ 267
Oct 30, 7 PM $ 0.00909
+0.04%
$ 1.14 million $ 282
Oct 30, 6 PM $ 0.00909
-0.05%
$ 1.14 million $ 355
Oct 30, 5 PM $ 0.00909
+0.05%
$ 1.14 million $ 356
Oct 30, 4 PM $ 0.00909
-0.10%
$ 1.14 million $ 371
Oct 30, 3 PM $ 0.0091
+0.12%
$ 1.14 million $ 469
Oct 30, 2 PM $ 0.00908
+0.01%
$ 1.14 million $ 540
Oct 30, 1 PM $ 0.00908
-0.11%
$ 1.14 million $ 547
Oct 30, 12 PM $ 0.00909
-0.12%
$ 1.14 million $ 497
Oct 30, 11 AM $ 0.0091
-0.05%
$ 1.14 million $ 498
Oct 30, 10 AM $ 0.0091
-0.22%
$ 1.14 million $ 498