LoungeM Historical Data

LZM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00909
-0.12%
$ 1.14 million $ 497
Oct 30, 11 AM $ 0.0091
-0.05%
$ 1.14 million $ 498
Oct 30, 10 AM $ 0.0091
-0.22%
$ 1.14 million $ 498
Oct 30, 9 AM $ 0.00912
-5.61%
$ 1.14 million $ 499
Oct 30, 9 AM $ 0.00912
-5.61%
$ 1.14 million $ 499
Oct 30, 9 AM $ 0.00912
-5.61%
$ 1.14 million $ 499
Oct 30, 9 AM $ 0.00912
-5.61%
$ 1.14 million $ 499
Oct 30, 8 AM $ 0.00966
+0.15%
$ 1.21 million $ 582
Oct 30, 8 AM $ 0.00966
+0.15%
$ 1.21 million $ 582
Oct 30, 8 AM $ 0.00966
+0.15%
$ 1.21 million $ 582
Oct 30, 8 AM $ 0.00966
+0.15%
$ 1.21 million $ 582
Oct 30, 7 AM $ 0.00965
-0.08%
$ 1.21 million $ 561
Oct 30, 7 AM $ 0.00965
-0.08%
$ 1.21 million $ 561
Oct 30, 7 AM $ 0.00965
-0.08%
$ 1.21 million $ 561
Oct 30, 7 AM $ 0.00965
-0.08%
$ 1.21 million $ 561
Oct 30, 6 AM $ 0.00966
-0.17%
$ 1.21 million $ 562
Oct 30, 6 AM $ 0.00966
-0.17%
$ 1.21 million $ 562
Oct 30, 6 AM $ 0.00966
-0.17%
$ 1.21 million $ 562
Oct 30, 6 AM $ 0.00966
-0.17%
$ 1.21 million $ 562
Oct 30, 5 AM $ 0.00967
+5.87%
$ 1.21 million $ 1,786
Oct 30, 5 AM $ 0.00967
+5.87%
$ 1.21 million $ 1,786
Oct 30, 5 AM $ 0.00967
+5.87%
$ 1.21 million $ 1,786
Oct 30, 5 AM $ 0.00967
+5.87%
$ 1.21 million $ 1,786
Oct 30, 4 AM $ 0.00914
-0.92%
$ 1.14 million $ 1,745
Oct 30, 4 AM $ 0.00914
-0.92%
$ 1.14 million $ 1,745
Oct 30, 4 AM $ 0.00914
-0.92%
$ 1.14 million $ 1,745
Oct 30, 4 AM $ 0.00914
-0.92%
$ 1.14 million $ 1,745
Oct 30, 3 AM $ 0.00922
-0.04%
$ 1.15 million $ 1,644
Oct 30, 3 AM $ 0.00922
-0.04%
$ 1.15 million $ 1,644
Oct 30, 3 AM $ 0.00922
-0.04%
$ 1.15 million $ 1,644
Oct 30, 3 AM $ 0.00922
-0.04%
$ 1.15 million $ 1,644
Oct 30, 2 AM $ 0.00922
+0.26%
$ 1.15 million $ 1,666
Oct 30, 2 AM $ 0.00922
+0.26%
$ 1.15 million $ 1,666
Oct 30, 2 AM $ 0.00922
+0.26%
$ 1.15 million $ 1,666
Oct 30, 2 AM $ 0.00922
+0.26%
$ 1.15 million $ 1,666
Oct 30, 1 AM $ 0.00919
-0.15%
$ 1.15 million $ 2,512
Oct 30, 1 AM $ 0.00919
-0.15%
$ 1.15 million $ 2,512
Oct 30, 1 AM $ 0.00919
-0.15%
$ 1.15 million $ 2,512
Oct 30, 1 AM $ 0.00919
-0.15%
$ 1.15 million $ 2,512
Oct 30, 12 AM $ 0.00921
+0.16%
$ 1.15 million $ 2,514
Oct 30, 12 AM $ 0.00921
+0.16%
$ 1.15 million $ 2,514
Oct 30, 12 AM $ 0.00921
+0.16%
$ 1.15 million $ 2,514
Oct 30, 12 AM $ 0.00921
+0.16%
$ 1.15 million $ 2,514
Oct 29, 11 PM $ 0.00919
+0.00%
$ 1.15 million $ 2,510
Oct 29, 11 PM $ 0.00919
+0.00%
$ 1.15 million $ 2,510
Oct 29, 11 PM $ 0.00919
+0.00%
$ 1.15 million $ 2,510
Oct 29, 11 PM $ 0.00919
+0.00%
$ 1.15 million $ 2,510
Oct 29, 10 PM $ 0.00919
-0.01%
$ 1.15 million $ 2,510
Oct 29, 10 PM $ 0.00919
-0.01%
$ 1.15 million $ 2,510
Oct 29, 10 PM $ 0.00919
-0.01%
$ 1.15 million $ 2,510