LoungeM Historical Data

LZM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00919
-0.01%
$ 1.15 million $ 2,510
Oct 29, 10 PM $ 0.00919
-0.01%
$ 1.15 million $ 2,510
Oct 29, 10 PM $ 0.00919
-0.01%
$ 1.15 million $ 2,510
Oct 29, 9 PM $ 0.00919
+0.11%
$ 1.15 million $ 2,515
Oct 29, 9 PM $ 0.00919
+0.11%
$ 1.15 million $ 2,515
Oct 29, 9 PM $ 0.00919
+0.11%
$ 1.15 million $ 2,515
Oct 29, 9 PM $ 0.00919
+0.11%
$ 1.15 million $ 2,515
Oct 29, 8 PM $ 0.00918
+0.84%
$ 1.15 million $ 2,930
Oct 29, 8 PM $ 0.00918
+0.84%
$ 1.15 million $ 2,930
Oct 29, 8 PM $ 0.00918
+0.84%
$ 1.15 million $ 2,930
Oct 29, 8 PM $ 0.00918
+0.84%
$ 1.15 million $ 2,930
Oct 29, 7 PM $ 0.00911
+3.88%
$ 1.14 million $ 2,910
Oct 29, 7 PM $ 0.00911
+3.88%
$ 1.14 million $ 2,910
Oct 29, 7 PM $ 0.00911
+3.88%
$ 1.14 million $ 2,910
Oct 29, 7 PM $ 0.00911
+3.88%
$ 1.14 million $ 2,910
Oct 29, 6 PM $ 0.00877
-0.37%
$ 1.1 million $ 2,840
Oct 29, 6 PM $ 0.00877
-0.37%
$ 1.1 million $ 2,840
Oct 29, 6 PM $ 0.00877
-0.37%
$ 1.1 million $ 2,840
Oct 29, 6 PM $ 0.00877
-0.37%
$ 1.1 million $ 2,840
Oct 29, 5 PM $ 0.0088
-9.40%
$ 1.1 million $ 2,850
Oct 29, 5 PM $ 0.0088
-9.40%
$ 1.1 million $ 2,850
Oct 29, 5 PM $ 0.0088
-9.40%
$ 1.1 million $ 2,850
Oct 29, 5 PM $ 0.0088
-9.40%
$ 1.1 million $ 2,850
Oct 29, 4 PM $ 0.00972
+3.42%
$ 1.21 million $ 2,836
Oct 29, 4 PM $ 0.00972
+3.42%
$ 1.21 million $ 2,836
Oct 29, 4 PM $ 0.00972
+3.42%
$ 1.21 million $ 2,836
Oct 29, 4 PM $ 0.00972
+3.42%
$ 1.21 million $ 2,836
Oct 29, 3 PM $ 0.00939
+0.17%
$ 1.17 million $ 2,738
Oct 29, 3 PM $ 0.00939
+0.17%
$ 1.17 million $ 2,738
Oct 29, 3 PM $ 0.00939
+0.17%
$ 1.17 million $ 2,738
Oct 29, 3 PM $ 0.00939
+0.17%
$ 1.17 million $ 2,738
Oct 29, 2 PM $ 0.00938
-0.07%
$ 1.17 million $ 2,669
Oct 29, 2 PM $ 0.00938
-0.07%
$ 1.17 million $ 2,669
Oct 29, 2 PM $ 0.00938
-0.07%
$ 1.17 million $ 2,669
Oct 29, 2 PM $ 0.00938
-0.07%
$ 1.17 million $ 2,669
Oct 29, 1 PM $ 0.00938
+0.06%
$ 1.17 million $ 2,662
Oct 29, 1 PM $ 0.00938
+0.06%
$ 1.17 million $ 2,662
Oct 29, 1 PM $ 0.00938
+0.06%
$ 1.17 million $ 2,662
Oct 29, 1 PM $ 0.00938
+0.06%
$ 1.17 million $ 2,662
Oct 29, 12 PM $ 0.00938
-0.08%
$ 1.17 million $ 2,660
Oct 29, 12 PM $ 0.00938
-0.08%
$ 1.17 million $ 2,660
Oct 29, 12 PM $ 0.00938
-0.08%
$ 1.17 million $ 2,660
Oct 29, 12 PM $ 0.00938
-0.08%
$ 1.17 million $ 2,660
Oct 29, 11 AM $ 0.00939
-0.14%
$ 1.17 million $ 2,669
Oct 29, 11 AM $ 0.00939
-0.14%
$ 1.17 million $ 2,669
Oct 29, 11 AM $ 0.00939
-0.14%
$ 1.17 million $ 2,669
Oct 29, 11 AM $ 0.00939
-0.14%
$ 1.17 million $ 2,669
Oct 29, 10 AM $ 0.0094
+0.53%
$ 1.17 million $ 2,680
Oct 29, 10 AM $ 0.0094
+0.53%
$ 1.17 million $ 2,680
Oct 29, 10 AM $ 0.0094
+0.53%
$ 1.17 million $ 2,680