LoungeM Historical Data

LZM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0094
+0.53%
$ 1.17 million $ 2,680
Oct 29, 10 AM $ 0.0094
+0.53%
$ 1.17 million $ 2,680
Oct 29, 10 AM $ 0.0094
+0.53%
$ 1.17 million $ 2,680
Oct 29, 9 AM $ 0.00935
-3.22%
$ 1.17 million $ 2,666
Oct 29, 9 AM $ 0.00935
-3.22%
$ 1.17 million $ 2,666
Oct 29, 9 AM $ 0.00935
-3.22%
$ 1.17 million $ 2,666
Oct 29, 9 AM $ 0.00935
-3.22%
$ 1.17 million $ 2,666
Oct 29, 8 AM $ 0.00966
-0.03%
$ 1.21 million $ 2,651
Oct 29, 8 AM $ 0.00966
-0.03%
$ 1.21 million $ 2,651
Oct 29, 8 AM $ 0.00966
-0.03%
$ 1.21 million $ 2,651
Oct 29, 8 AM $ 0.00966
-0.03%
$ 1.21 million $ 2,651
Oct 29, 7 AM $ 0.00966
-0.01%
$ 1.21 million $ 2,652
Oct 29, 7 AM $ 0.00966
-0.01%
$ 1.21 million $ 2,652
Oct 29, 7 AM $ 0.00966
-0.01%
$ 1.21 million $ 2,652
Oct 29, 7 AM $ 0.00966
-0.01%
$ 1.21 million $ 2,652
Oct 29, 6 AM $ 0.00966
+20.40%
$ 1.21 million $ 2,652
Oct 29, 6 AM $ 0.00966
+20.40%
$ 1.21 million $ 2,652
Oct 29, 6 AM $ 0.00966
+20.40%
$ 1.21 million $ 2,652
Oct 29, 6 AM $ 0.00966
+20.40%
$ 1.21 million $ 2,652
Oct 29, 5 AM $ 0.00908
+0.11%
$ 1.13 million $ 1,968
Oct 29, 5 AM $ 0.00908
+0.11%
$ 1.13 million $ 1,968
Oct 29, 5 AM $ 0.00908
+0.11%
$ 1.13 million $ 1,968
Oct 29, 5 AM $ 0.00908
+0.11%
$ 1.13 million $ 1,968
Oct 29, 4 AM $ 0.00907
-0.12%
$ 1.13 million $ 1,442
Oct 29, 4 AM $ 0.00907
-0.12%
$ 1.13 million $ 1,442
Oct 29, 4 AM $ 0.00907
-0.12%
$ 1.13 million $ 1,442
Oct 29, 4 AM $ 0.00907
-0.12%
$ 1.13 million $ 1,442
Oct 29, 3 AM $ 0.00908
+0.14%
$ 1.13 million $ 1,495
Oct 29, 3 AM $ 0.00908
+0.14%
$ 1.13 million $ 1,495
Oct 29, 3 AM $ 0.00908
+0.14%
$ 1.13 million $ 1,495
Oct 29, 3 AM $ 0.00908
+0.14%
$ 1.13 million $ 1,495
Oct 29, 2 AM $ 0.00907
-3.75%
$ 1.13 million $ 1,473
Oct 29, 1 AM $ 0.00963
-0.08%
$ 1.2 million $ 980
Oct 29, 12 AM $ 0.00964
-0.34%
$ 1.2 million $ 709
Oct 28, 11 PM $ 0.00967
+0.00%
$ 1.21 million $ 711
Oct 28, 10 PM $ 0.00967
-0.02%
$ 1.21 million $ 711
Oct 28, 9 PM $ 0.00953
-2.06%
$ 1.19 million $ 716
Oct 28, 8 PM $ 0.00973
-0.04%
$ 1.22 million $ 318
Oct 28, 7 PM $ 0.00974
+0.05%
$ 1.22 million $ 318
Oct 28, 6 PM $ 0.00973
-0.03%
$ 1.22 million $ 318
Oct 28, 5 PM $ 0.00973
+0.06%
$ 1.22 million $ 318
Oct 28, 4 PM $ 0.00973
-0.03%
$ 1.22 million $ 318
Oct 28, 3 PM $ 0.00973
+0.05%
$ 1.22 million $ 336
Oct 28, 2 PM $ 0.00973
+0.21%
$ 1.22 million $ 329
Oct 28, 1 PM $ 0.00971
-0.04%
$ 1.21 million $ 333
Oct 28, 12 PM $ 0.00971
+1.41%
$ 1.21 million $ 341
Oct 28, 11 AM $ 0.00958
-0.05%
$ 1.2 million $ 364
Oct 28, 10 AM $ 0.00958
+0.04%
$ 1.2 million $ 358
Oct 28, 9 AM $ 0.00958
-1.31%
$ 1.2 million $ 358
Oct 28, 8 AM $ 0.0097
+0.02%
$ 1.21 million $ 281