LoungeM Historical Data

LZM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0097
+0.02%
$ 1.21 million $ 281
Oct 28, 7 AM $ 0.0097
-0.05%
$ 1.21 million $ 281
Oct 28, 6 AM $ 0.00971
-0.11%
$ 1.21 million $ 281
Oct 28, 5 AM $ 0.00972
-0.42%
$ 1.21 million $ 296
Oct 28, 4 AM $ 0.00976
-0.61%
$ 1.22 million $ 333
Oct 28, 3 AM $ 0.00982
+0.01%
$ 1.23 million $ 290
Oct 28, 2 AM $ 0.00982
+0.54%
$ 1.23 million $ 290
Oct 28, 1 AM $ 0.00976
-0.20%
$ 1.22 million $ 193
Oct 28, 12 AM $ 0.00978
+0.06%
$ 1.22 million $ 219
Oct 27, 11 PM $ 0.00978
+0.00%
$ 1.22 million $ 219
Oct 27, 10 PM $ 0.00978
-0.02%
$ 1.22 million $ 263
Oct 27, 9 PM $ 0.00978
-0.14%
$ 1.22 million $ 258
Oct 27, 8 PM $ 0.00979
+0.20%
$ 1.22 million $ 233
Oct 27, 7 PM $ 0.00977
+0.05%
$ 1.22 million $ 233
Oct 27, 6 PM $ 0.00977
-0.03%
$ 1.22 million $ 233
Oct 27, 5 PM $ 0.00977
-0.03%
$ 1.22 million $ 233
Oct 27, 4 PM $ 0.00977
-2.06%
$ 1.22 million $ 233
Oct 27, 3 PM $ 0.00998
+0.02%
$ 1.25 million $ 215
Oct 27, 2 PM $ 0.00998
+2.16%
$ 1.25 million $ 219
Oct 27, 1 PM $ 0.00976
-2.98%
$ 1.22 million $ 230
Oct 27, 12 PM $ 0.0101
+3.31%
$ 1.26 million $ 222
Oct 27, 11 AM $ 0.00974
+0.01%
$ 1.22 million $ 192
Oct 27, 10 AM $ 0.00974
+0.06%
$ 1.22 million $ 192
Oct 27, 9 AM $ 0.00973
-3.12%
$ 1.22 million $ 213
Oct 27, 8 AM $ 0.01
+0.04%
$ 1.26 million $ 220
Oct 27, 7 AM $ 0.01
-0.12%
$ 1.26 million $ 220
Oct 27, 6 AM $ 0.0101
+0.14%
$ 1.26 million $ 205
Oct 27, 5 AM $ 0.01
+0.79%
$ 1.26 million $ 312
Oct 27, 4 AM $ 0.00996
-0.16%
$ 1.25 million $ 253
Oct 27, 3 AM $ 0.00998
+0.01%
$ 1.25 million $ 239
Oct 27, 2 AM $ 0.00998
-0.04%
$ 1.25 million $ 239
Oct 27, 1 AM $ 0.00998
+0.02%
$ 1.25 million $ 239
Oct 27, 12 AM $ 0.00998
+0.43%
$ 1.25 million $ 242
Oct 26, 11 PM $ 0.00994
+0.07%
$ 1.24 million $ 241
Oct 26, 10 PM $ 0.00993
+0.00%
$ 1.24 million $ 197
Oct 26, 9 PM $ 0.00993
+0.00%
$ 1.24 million $ 197
Oct 26, 8 PM $ 0.00993
+0.00%
$ 1.24 million $ 202
Oct 26, 7 PM $ 0.00993
+0.00%
$ 1.24 million $ 221
Oct 26, 6 PM $ 0.00993
+0.00%
$ 1.24 million $ 221
Oct 26, 5 PM $ 0.00993
+0.00%
$ 1.24 million $ 221
Oct 26, 4 PM $ 0.00993
+0.00%
$ 1.24 million $ 221
Oct 26, 3 PM $ 0.00993
+0.00%
$ 1.24 million $ 221
Oct 26, 2 PM $ 0.00993
+0.00%
$ 1.24 million $ 217
Oct 26, 1 PM $ 0.00993
+0.00%
$ 1.24 million $ 201
Oct 26, 12 PM $ 0.00993
+0.00%
$ 1.24 million $ 201
Oct 26, 11 AM $ 0.00993
+0.00%
$ 1.24 million $ 201
Oct 26, 10 AM $ 0.00993
+2.81%
$ 1.24 million $ 201
Oct 26, 9 AM $ 0.00966
-2.80%
$ 1.21 million $ 209
Oct 26, 8 AM $ 0.00994
+0.00%
$ 1.24 million $ 188
Oct 26, 7 AM $ 0.00994
+0.00%
$ 1.24 million $ 188