LoungeM Historical Data

LZM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0094
+0.00%
$ 1.17 million $ 2,744
Oct 23, 9 PM $ 0.0094
+0.02%
$ 1.17 million $ 2,744
Oct 23, 8 PM $ 0.00939
-0.10%
$ 1.17 million $ 2,791
Oct 23, 7 PM $ 0.0094
+0.06%
$ 1.18 million $ 2,782
Oct 23, 6 PM $ 0.00939
-3.55%
$ 1.17 million $ 2,780
Oct 23, 5 PM $ 0.00974
-3.43%
$ 1.22 million $ 2,241
Oct 23, 4 PM $ 0.0101
-0.67%
$ 1.26 million $ 672
Oct 23, 3 PM $ 0.0102
-0.82%
$ 1.27 million $ 236
Oct 23, 2 PM $ 0.0102
-4.41%
$ 1.28 million $ 173
Oct 23, 1 PM $ 0.0107
+0.16%
$ 1.34 million $ 154
Oct 23, 12 PM $ 0.0107
+0.04%
$ 1.34 million $ 154
Oct 23, 11 AM $ 0.0107
-0.06%
$ 1.34 million $ 154
Oct 23, 10 AM $ 0.0107
-0.02%
$ 1.34 million $ 161
Oct 23, 9 AM $ 0.0107
-0.03%
$ 1.34 million $ 220
Oct 23, 8 AM $ 0.0107
+1.32%
$ 1.34 million $ 220
Oct 23, 7 AM $ 0.0106
+0.74%
$ 1.32 million $ 299
Oct 23, 6 AM $ 0.0105
+1.28%
$ 1.31 million $ 272
Oct 23, 5 AM $ 0.0104
+2.80%
$ 1.29 million $ 251
Oct 23, 4 AM $ 0.0101
-0.07%
$ 1.26 million $ 243
Oct 23, 3 AM $ 0.0101
-0.33%
$ 1.26 million $ 286
Oct 23, 2 AM $ 0.0101
-0.01%
$ 1.26 million $ 287
Oct 23, 1 AM $ 0.0101
-0.10%
$ 1.26 million $ 287
Oct 23, 12 AM $ 0.0101
-0.09%
$ 1.27 million $ 288
Oct 22, 11 PM $ 0.0101
+0.00%
$ 1.27 million $ 288
Oct 22, 10 PM $ 0.0101
+0.03%
$ 1.27 million $ 288
Oct 22, 9 PM $ 0.0101
-2.67%
$ 1.27 million $ 288
Oct 22, 8 PM $ 0.0104
-0.02%
$ 1.3 million $ 240
Oct 22, 7 PM $ 0.0104
+0.04%
$ 1.3 million $ 283
Oct 22, 6 PM $ 0.0104
-0.08%
$ 1.3 million $ 283
Oct 22, 5 PM $ 0.0104
-0.01%
$ 1.3 million $ 283
Oct 22, 4 PM $ 0.0104
+0.60%
$ 1.3 million $ 431
Oct 22, 3 PM $ 0.0104
+2.11%
$ 1.29 million $ 488
Oct 22, 2 PM $ 0.0101
+0.07%
$ 1.27 million $ 484
Oct 22, 1 PM $ 0.0101
+0.07%
$ 1.27 million $ 490
Oct 22, 12 PM $ 0.0101
+0.02%
$ 1.27 million $ 490
Oct 22, 11 AM $ 0.0101
-0.04%
$ 1.27 million $ 511
Oct 22, 10 AM $ 0.0101
-0.03%
$ 1.27 million $ 508
Oct 22, 9 AM $ 0.0101
+0.02%
$ 1.27 million $ 449
Oct 22, 8 AM $ 0.0101
-0.06%
$ 1.27 million $ 453
Oct 22, 7 AM $ 0.0101
-0.02%
$ 1.27 million $ 339
Oct 22, 6 AM $ 0.0101
-0.04%
$ 1.27 million $ 400
Oct 22, 5 AM $ 0.0101
+0.03%
$ 1.27 million $ 420
Oct 22, 4 AM $ 0.0101
+0.05%
$ 1.27 million $ 661
Oct 22, 3 AM $ 0.0107
-0.06%
$ 1.34 million $ 675
Oct 22, 2 AM $ 0.0107
+0.09%
$ 1.34 million $ 632
Oct 22, 1 AM $ 0.0107
-0.13%
$ 1.34 million $ 934
Oct 22, 12 AM $ 0.0107
+0.19%
$ 1.34 million $ 978
Oct 21, 11 PM $ 0.0107
+0.00%
$ 1.34 million $ 976
Oct 21, 10 PM $ 0.0107
-0.14%
$ 1.34 million $ 976
Oct 21, 9 PM $ 0.0107
+0.11%
$ 1.34 million $ 978