LoungeM Historical Data

LZM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0107
-0.14%
$ 1.34 million $ 976
Oct 21, 9 PM $ 0.0107
+0.11%
$ 1.34 million $ 978
Oct 21, 8 PM $ 0.00999
+0.05%
$ 1.25 million $ 980
Oct 21, 7 PM $ 0.00999
-0.03%
$ 1.25 million $ 937
Oct 21, 6 PM $ 0.00999
+0.02%
$ 1.25 million $ 937
Oct 21, 5 PM $ 0.00999
-0.72%
$ 1.25 million $ 937
Oct 21, 4 PM $ 0.0101
-5.30%
$ 1.26 million $ 866
Oct 21, 3 PM $ 0.0101
+0.08%
$ 1.26 million $ 808
Oct 21, 2 PM $ 0.0101
-0.05%
$ 1.26 million $ 779
Oct 21, 1 PM $ 0.0101
-0.06%
$ 1.26 million $ 773
Oct 21, 12 PM $ 0.0101
+0.01%
$ 1.26 million $ 904
Oct 21, 11 AM $ 0.0101
+0.09%
$ 1.26 million $ 883
Oct 21, 10 AM $ 0.0101
-0.13%
$ 1.26 million $ 878
Oct 21, 9 AM $ 0.0101
-0.02%
$ 1.26 million $ 890
Oct 21, 8 AM $ 0.0101
-0.14%
$ 1.26 million $ 920
Oct 21, 7 AM $ 0.0101
+0.00%
$ 1.26 million $ 922
Oct 21, 6 AM $ 0.0101
-0.13%
$ 1.26 million $ 861
Oct 21, 5 AM $ 0.0101
-0.73%
$ 1.26 million $ 853
Oct 21, 4 AM $ 0.0102
-0.09%
$ 1.27 million $ 653
Oct 21, 3 AM $ 0.0102
-0.02%
$ 1.27 million $ 639
Oct 21, 2 AM $ 0.0103
-3.48%
$ 1.28 million $ 639
Oct 21, 1 AM $ 0.0106
-1.37%
$ 1.33 million $ 335
Oct 21, 12 AM $ 0.0108
+0.02%
$ 1.35 million $ 292
Oct 20, 11 PM $ 0.0108
+0.00%
$ 1.35 million $ 408
Oct 20, 10 PM $ 0.0108
+0.05%
$ 1.35 million $ 408
Oct 20, 9 PM $ 0.0108
+0.00%
$ 1.35 million $ 408
Oct 20, 8 PM $ 0.0108
+0.00%
$ 1.35 million $ 490
Oct 20, 7 PM $ 0.0108
-0.02%
$ 1.35 million $ 490
Oct 20, 6 PM $ 0.0108
-0.03%
$ 1.35 million $ 490
Oct 20, 5 PM $ 0.0108
-0.04%
$ 1.35 million $ 490
Oct 20, 4 PM $ 0.0108
-0.02%
$ 1.35 million $ 457
Oct 20, 3 PM $ 0.0108
-1.25%
$ 1.35 million $ 457
Oct 20, 2 PM $ 0.0109
+0.16%
$ 1.36 million $ 433
Oct 20, 1 PM $ 0.0109
+1.32%
$ 1.36 million $ 565
Oct 20, 12 PM $ 0.0107
-0.02%
$ 1.34 million $ 440
Oct 20, 11 AM $ 0.0107
-0.06%
$ 1.34 million $ 464
Oct 20, 10 AM $ 0.0108
-0.06%
$ 1.34 million $ 464
Oct 20, 9 AM $ 0.0108
+4.83%
$ 1.35 million $ 487
Oct 20, 8 AM $ 0.0103
-0.07%
$ 1.28 million $ 462
Oct 20, 7 AM $ 0.0103
-0.07%
$ 1.28 million $ 490
Oct 20, 6 AM $ 0.0103
-4.71%
$ 1.29 million $ 508
Oct 20, 5 AM $ 0.0108
+6.28%
$ 1.35 million $ 556
Oct 20, 4 AM $ 0.0102
+0.13%
$ 1.27 million $ 514
Oct 20, 3 AM $ 0.0101
+0.01%
$ 1.27 million $ 513
Oct 20, 2 AM $ 0.0101
+0.17%
$ 1.27 million $ 524
Oct 20, 1 AM $ 0.0101
-0.04%
$ 1.27 million $ 536
Oct 20, 12 AM $ 0.0101
+0.00%
$ 1.27 million $ 538
Oct 19, 11 PM $ 0.0108
-0.03%
$ 1.34 million $ 546
Oct 19, 10 PM $ 0.0108
+0.00%
$ 1.35 million $ 460
Oct 19, 9 PM $ 0.0108
+2.00%
$ 1.35 million $ 460