LoungeM Historical Data

LZM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0108
+2.00%
$ 1.35 million $ 460
Oct 19, 8 PM $ 0.0106
+0.00%
$ 1.32 million $ 374
Oct 19, 7 PM $ 0.0106
+0.00%
$ 1.32 million $ 374
Oct 19, 6 PM $ 0.0106
+0.00%
$ 1.32 million $ 374
Oct 19, 5 PM $ 0.0106
+0.00%
$ 1.32 million $ 374
Oct 19, 4 PM $ 0.0106
+0.00%
$ 1.32 million $ 374
Oct 19, 3 PM $ 0.0106
+0.00%
$ 1.32 million $ 374
Oct 19, 2 PM $ 0.0106
+0.67%
$ 1.32 million $ 680
Oct 19, 1 PM $ 0.0105
+0.00%
$ 1.31 million $ 551
Oct 19, 12 PM $ 0.0105
+0.00%
$ 1.31 million $ 562
Oct 19, 11 AM $ 0.0105
+0.00%
$ 1.31 million $ 546
Oct 19, 10 AM $ 0.0105
+0.00%
$ 1.31 million $ 546
Oct 19, 9 AM $ 0.0105
+0.00%
$ 1.31 million $ 513
Oct 19, 8 AM $ 0.0105
+0.00%
$ 1.31 million $ 517
Oct 19, 7 AM $ 0.00999
+0.00%
$ 1.25 million $ 504
Oct 19, 6 AM $ 0.00999
-4.05%
$ 1.25 million $ 486
Oct 19, 5 AM $ 0.0104
+0.00%
$ 1.3 million $ 436
Oct 19, 4 AM $ 0.0104
+0.00%
$ 1.3 million $ 436
Oct 19, 3 AM $ 0.0104
+0.00%
$ 1.3 million $ 436
Oct 19, 2 AM $ 0.0104
+0.00%
$ 1.3 million $ 425
Oct 19, 1 AM $ 0.0104
+4.23%
$ 1.3 million $ 412
Oct 19, 12 AM $ 0.00999
+0.00%
$ 1.25 million $ 411
Oct 18, 11 PM $ 0.00999
+0.00%
$ 1.25 million $ 403
Oct 18, 10 PM $ 0.00999
+0.00%
$ 1.25 million $ 373
Oct 18, 9 PM $ 0.00999
+0.00%
$ 1.25 million $ 884
Oct 18, 8 PM $ 0.00999
+0.00%
$ 1.25 million $ 884
Oct 18, 7 PM $ 0.00999
+0.00%
$ 1.25 million $ 884
Oct 18, 6 PM $ 0.00999
+0.00%
$ 1.25 million $ 884
Oct 18, 5 PM $ 0.00999
+0.00%
$ 1.25 million $ 884
Oct 18, 4 PM $ 0.00999
+0.00%
$ 1.25 million $ 884
Oct 18, 3 PM $ 0.00999
+0.00%
$ 1.25 million $ 1,004
Oct 18, 2 PM $ 0.00999
+0.71%
$ 1.25 million $ 1,057
Oct 18, 1 PM $ 0.00992
+0.00%
$ 1.24 million $ 1,053
Oct 18, 12 PM $ 0.00992
+0.71%
$ 1.24 million $ 1,034
Oct 18, 11 AM $ 0.00985
+0.00%
$ 1.23 million $ 1,027
Oct 18, 10 AM $ 0.00985
+0.00%
$ 1.23 million $ 1,041
Oct 18, 9 AM $ 0.00985
-0.71%
$ 1.23 million $ 1,041
Oct 18, 8 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,036
Oct 18, 7 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,640
Oct 18, 6 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,771
Oct 18, 5 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,764
Oct 18, 4 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,785
Oct 18, 3 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,795
Oct 18, 2 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,909
Oct 18, 1 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,909
Oct 18, 12 AM $ 0.00992
+0.00%
$ 1.24 million $ 1,909
Oct 17, 11 PM $ 0.00992
+0.00%
$ 1.24 million $ 1,916
Oct 17, 10 PM $ 0.00992
-8.44%
$ 1.24 million $ 1,916
Oct 17, 9 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,405
Oct 17, 8 PM $ 0.0108
-0.03%
$ 1.35 million $ 1,405