LoungeM Historical Data

LZM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,405
Oct 17, 8 PM $ 0.0108
-0.03%
$ 1.35 million $ 1,405
Oct 17, 7 PM $ 0.0108
+0.07%
$ 1.35 million $ 1,405
Oct 17, 6 PM $ 0.0108
+0.03%
$ 1.35 million $ 1,404
Oct 17, 5 PM $ 0.0108
-0.08%
$ 1.35 million $ 1,404
Oct 17, 4 PM $ 0.0108
+9.24%
$ 1.35 million $ 1,405
Oct 17, 3 PM $ 0.0108
+9.28%
$ 1.35 million $ 1,327
Oct 17, 2 PM $ 0.00985
-0.01%
$ 1.23 million $ 968
Oct 17, 1 PM $ 0.00985
-0.02%
$ 1.23 million $ 981
Oct 17, 12 PM $ 0.00985
-0.07%
$ 1.23 million $ 981
Oct 17, 11 AM $ 0.00986
+0.14%
$ 1.23 million $ 982
Oct 17, 10 AM $ 0.00984
+0.06%
$ 1.23 million $ 974
Oct 17, 9 AM $ 0.00984
+0.04%
$ 1.23 million $ 985
Oct 17, 8 AM $ 0.00983
-6.04%
$ 1.23 million $ 975
Oct 17, 7 AM $ 0.0105
-2.81%
$ 1.31 million $ 358
Oct 17, 6 AM $ 0.0108
-0.03%
$ 1.35 million $ 657
Oct 17, 5 AM $ 0.0108
+3.34%
$ 1.35 million $ 689
Oct 17, 4 AM $ 0.0104
+0.69%
$ 1.3 million $ 680
Oct 17, 3 AM $ 0.0104
+0.03%
$ 1.29 million $ 669
Oct 17, 2 AM $ 0.0104
-0.10%
$ 1.29 million $ 572
Oct 17, 1 AM $ 0.0104
-0.05%
$ 1.3 million $ 573
Oct 17, 12 AM $ 0.0104
-0.10%
$ 1.3 million $ 573
Oct 16, 11 PM $ 0.0104
+0.00%
$ 1.3 million $ 601
Oct 16, 10 PM $ 0.0104
-0.01%
$ 1.3 million $ 601
Oct 16, 9 PM $ 0.0104
+0.05%
$ 1.3 million $ 601
Oct 16, 8 PM $ 0.0104
-0.01%
$ 1.3 million $ 601
Oct 16, 7 PM $ 0.0104
+0.02%
$ 1.3 million $ 601
Oct 16, 6 PM $ 0.0104
-0.02%
$ 1.3 million $ 601
Oct 16, 5 PM $ 0.0104
-0.05%
$ 1.3 million $ 651
Oct 16, 4 PM $ 0.0104
-0.05%
$ 1.3 million $ 651
Oct 16, 3 PM $ 0.0104
-0.07%
$ 1.3 million $ 1,015
Oct 16, 2 PM $ 0.0104
+0.15%
$ 1.3 million $ 1,042
Oct 16, 1 PM $ 0.0108
+0.03%
$ 1.35 million $ 1,056
Oct 16, 12 PM $ 0.0108
+0.04%
$ 1.35 million $ 1,056
Oct 16, 11 AM $ 0.0108
-0.73%
$ 1.35 million $ 1,056
Oct 16, 10 AM $ 0.0109
+6.29%
$ 1.36 million $ 1,053
Oct 16, 9 AM $ 0.0102
-0.04%
$ 1.28 million $ 1,041
Oct 16, 8 AM $ 0.0102
+0.04%
$ 1.28 million $ 1,144
Oct 16, 7 AM $ 0.0102
-3.30%
$ 1.28 million $ 1,165
Oct 16, 6 AM $ 0.0106
+4.24%
$ 1.32 million $ 734
Oct 16, 5 AM $ 0.0101
-0.06%
$ 1.27 million $ 701
Oct 16, 4 AM $ 0.0101
+0.06%
$ 1.27 million $ 753
Oct 16, 3 AM $ 0.0101
+1.38%
$ 1.27 million $ 757
Oct 16, 2 AM $ 0.01
-0.08%
$ 1.25 million $ 741
Oct 16, 1 AM $ 0.01
+0.10%
$ 1.25 million $ 742
Oct 16, 12 AM $ 0.01
+0.83%
$ 1.25 million $ 741
Oct 15, 11 PM $ 0.00992
+0.00%
$ 1.24 million $ 706
Oct 15, 10 PM $ 0.00992
-0.03%
$ 1.24 million $ 706
Oct 15, 9 PM $ 0.00993
+0.08%
$ 1.24 million $ 772
Oct 15, 8 PM $ 0.00992
+0.04%
$ 1.24 million $ 787