LoungeM Historical Data

LZM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00993
+0.08%
$ 1.24 million $ 772
Oct 15, 8 PM $ 0.00992
+0.04%
$ 1.24 million $ 787
Oct 15, 7 PM $ 0.00991
+0.01%
$ 1.24 million $ 787
Oct 15, 6 PM $ 0.00991
+0.04%
$ 1.24 million $ 787
Oct 15, 5 PM $ 0.00991
-0.06%
$ 1.24 million $ 736
Oct 15, 4 PM $ 0.00992
-5.33%
$ 1.24 million $ 737
Oct 15, 3 PM $ 0.0105
+0.06%
$ 1.31 million $ 332
Oct 15, 2 PM $ 0.0105
+2.12%
$ 1.31 million $ 1,803
Oct 15, 1 PM $ 0.0102
-3.31%
$ 1.28 million $ 1,786
Oct 15, 12 PM $ 0.0106
-0.07%
$ 1.33 million $ 1,879
Oct 15, 11 AM $ 0.0106
+3.40%
$ 1.33 million $ 1,880
Oct 15, 10 AM $ 0.0103
-0.05%
$ 1.28 million $ 3,749
Oct 15, 9 AM $ 0.0103
-7.08%
$ 1.28 million $ 3,751
Oct 15, 8 AM $ 0.011
-0.08%
$ 1.38 million $ 3,637
Oct 15, 7 AM $ 0.0111
-0.03%
$ 1.38 million $ 3,640
Oct 15, 6 AM $ 0.0111
+0.12%
$ 1.38 million $ 3,645
Oct 15, 5 AM $ 0.011
+0.12%
$ 1.38 million $ 3,652
Oct 15, 4 AM $ 0.011
-1.31%
$ 1.38 million $ 3,726
Oct 15, 3 AM $ 0.0112
+0.11%
$ 1.4 million $ 4,500
Oct 15, 2 AM $ 0.0112
+0.25%
$ 1.4 million $ 4,495
Oct 15, 1 AM $ 0.0111
+0.04%
$ 1.39 million $ 4,489
Oct 15, 12 AM $ 0.0111
+0.17%
$ 1.39 million $ 4,488
Oct 14, 11 PM $ 0.0111
+0.00%
$ 1.39 million $ 4,480
Oct 14, 10 PM $ 0.0111
+3.80%
$ 1.39 million $ 4,480
Oct 14, 9 PM $ 0.00966
+0.01%
$ 1.21 million $ 4,423
Oct 14, 8 PM $ 0.00966
+0.01%
$ 1.21 million $ 4,424
Oct 14, 7 PM $ 0.00966
-0.02%
$ 1.21 million $ 4,423
Oct 14, 6 PM $ 0.00966
-0.01%
$ 1.21 million $ 4,424
Oct 14, 5 PM $ 0.00966
+0.02%
$ 1.21 million $ 4,424
Oct 14, 4 PM $ 0.00966
+0.16%
$ 1.21 million $ 4,424
Oct 14, 3 PM $ 0.00964
-9.86%
$ 1.21 million $ 4,416
Oct 14, 2 PM $ 0.0107
+0.18%
$ 1.34 million $ 2,937
Oct 14, 1 PM $ 0.0107
+1.42%
$ 1.33 million $ 2,936
Oct 14, 12 PM $ 0.0105
-7.32%
$ 1.32 million $ 2,828
Oct 14, 11 AM $ 0.0114
+3.81%
$ 1.42 million $ 2,820
Oct 14, 10 AM $ 0.0109
-0.11%
$ 1.37 million $ 1,124
Oct 14, 9 AM $ 0.011
+0.00%
$ 1.37 million $ 1,129
Oct 14, 8 AM $ 0.011
+0.20%
$ 1.37 million $ 1,130
Oct 14, 7 AM $ 0.0109
-0.24%
$ 1.37 million $ 1,132
Oct 14, 6 AM $ 0.011
-4.35%
$ 1.37 million $ 1,153
Oct 14, 5 AM $ 0.0115
+8.55%
$ 1.43 million $ 1,157
Oct 14, 4 AM $ 0.011
-0.25%
$ 1.37 million $ 857
Oct 14, 3 AM $ 0.011
+0.01%
$ 1.38 million $ 310
Oct 14, 2 AM $ 0.011
+0.60%
$ 1.38 million $ 322
Oct 14, 1 AM $ 0.0109
+0.06%
$ 1.37 million $ 321
Oct 14, 12 AM $ 0.0109
+0.01%
$ 1.37 million $ 321
Oct 13, 11 PM $ 0.0109
+0.00%
$ 1.37 million $ 326
Oct 13, 10 PM $ 0.0109
-0.01%
$ 1.37 million $ 326
Oct 13, 9 PM $ 0.0109
-0.04%
$ 1.37 million $ 322
Oct 13, 8 PM $ 0.0109
+0.04%
$ 1.37 million $ 338