LoungeM Historical Data

LZM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0109
+0.04%
$ 1.37 million $ 338
Oct 13, 7 PM $ 0.0109
-0.05%
$ 1.37 million $ 338
Oct 13, 6 PM $ 0.0109
-0.05%
$ 1.37 million $ 338
Oct 13, 5 PM $ 0.0109
-0.04%
$ 1.37 million $ 338
Oct 13, 4 PM $ 0.0109
+0.19%
$ 1.37 million $ 338
Oct 13, 3 PM $ 0.0109
-3.17%
$ 1.37 million $ 338
Oct 13, 2 PM $ 0.0113
-0.52%
$ 1.41 million $ 331
Oct 13, 1 PM $ 0.0113
-0.07%
$ 1.42 million $ 326
Oct 13, 12 PM $ 0.0114
+1.88%
$ 1.42 million $ 382
Oct 13, 11 AM $ 0.0111
+0.61%
$ 1.39 million $ 291
Oct 13, 10 AM $ 0.0111
+0.00%
$ 1.38 million $ 235
Oct 13, 9 AM $ 0.0111
-0.51%
$ 1.38 million $ 231
Oct 13, 8 AM $ 0.0111
+1.90%
$ 1.39 million $ 237
Oct 13, 7 AM $ 0.0109
-3.79%
$ 1.37 million $ 286
Oct 13, 6 AM $ 0.0114
+0.48%
$ 1.42 million $ 280
Oct 13, 5 AM $ 0.0112
-0.16%
$ 1.4 million $ 261
Oct 13, 4 AM $ 0.0112
+3.79%
$ 1.41 million $ 213
Oct 13, 3 AM $ 0.0108
-0.15%
$ 1.35 million $ 196
Oct 13, 2 AM $ 0.0108
-0.20%
$ 1.36 million $ 227
Oct 13, 1 AM $ 0.0109
+0.23%
$ 1.36 million $ 442
Oct 13, 12 AM $ 0.0108
-4.32%
$ 1.35 million $ 447
Oct 12, 11 PM $ 0.0113
-0.03%
$ 1.42 million $ 441
Oct 12, 10 PM $ 0.0113
+0.00%
$ 1.42 million $ 441
Oct 12, 9 PM $ 0.0113
+0.62%
$ 1.42 million $ 441
Oct 12, 8 PM $ 0.0113
+0.00%
$ 1.41 million $ 410
Oct 12, 7 PM $ 0.0113
+0.00%
$ 1.41 million $ 410
Oct 12, 6 PM $ 0.0113
+0.00%
$ 1.41 million $ 410
Oct 12, 5 PM $ 0.0113
+0.00%
$ 1.41 million $ 410
Oct 12, 4 PM $ 0.0113
+0.00%
$ 1.41 million $ 410
Oct 12, 3 PM $ 0.0113
+0.00%
$ 1.41 million $ 410
Oct 12, 2 PM $ 0.0113
+0.00%
$ 1.41 million $ 410
Oct 12, 1 PM $ 0.0113
+4.55%
$ 1.41 million $ 430
Oct 12, 12 PM $ 0.0108
+0.00%
$ 1.35 million $ 446
Oct 12, 11 AM $ 0.0108
+0.00%
$ 1.35 million $ 442
Oct 12, 10 AM $ 0.0108
+0.00%
$ 1.35 million $ 446
Oct 12, 9 AM $ 0.0108
+0.00%
$ 1.35 million $ 446
Oct 12, 8 AM $ 0.0108
-0.65%
$ 1.35 million $ 463
Oct 12, 7 AM $ 0.0108
+0.00%
$ 1.36 million $ 496
Oct 12, 6 AM $ 0.0108
+0.00%
$ 1.36 million $ 485
Oct 12, 5 AM $ 0.0108
+0.00%
$ 1.36 million $ 492
Oct 12, 4 AM $ 0.0108
+0.00%
$ 1.36 million $ 528
Oct 12, 3 AM $ 0.0108
+0.65%
$ 1.36 million $ 560
Oct 12, 2 AM $ 0.0108
+0.00%
$ 1.35 million $ 536
Oct 12, 1 AM $ 0.0108
+0.00%
$ 1.35 million $ 469
Oct 12, 12 AM $ 0.0108
+0.00%
$ 1.35 million $ 726
Oct 11, 11 PM $ 0.0108
+0.00%
$ 1.35 million $ 726
Oct 11, 10 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,283
Oct 11, 9 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,370
Oct 11, 8 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,370
Oct 11, 7 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,370