LoungeM Historical Data

LZM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,370
Oct 11, 7 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,370
Oct 11, 6 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,370
Oct 11, 5 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,370
Oct 11, 4 PM $ 0.0108
+0.00%
$ 1.35 million $ 1,618
Oct 11, 3 PM $ 0.0108
+0.00%
$ 1.35 million $ 3,833
Oct 11, 2 PM $ 0.0108
-5.52%
$ 1.35 million $ 3,833
Oct 11, 1 PM $ 0.0114
+4.49%
$ 1.43 million $ 3,813
Oct 11, 12 PM $ 0.0109
+0.00%
$ 1.36 million $ 3,741
Oct 11, 11 AM $ 0.0109
+1.30%
$ 1.36 million $ 3,736
Oct 11, 10 AM $ 0.0108
+0.00%
$ 1.35 million $ 3,742
Oct 11, 9 AM $ 0.0108
+0.00%
$ 1.35 million $ 3,742
Oct 11, 8 AM $ 0.0108
+0.00%
$ 1.35 million $ 3,640
Oct 11, 7 AM $ 0.0108
+0.00%
$ 1.35 million $ 3,690
Oct 11, 6 AM $ 0.0108
+0.00%
$ 1.35 million $ 3,700
Oct 11, 5 AM $ 0.0108
+0.00%
$ 1.35 million $ 3,978
Oct 11, 4 AM $ 0.0108
+0.00%
$ 1.35 million $ 3,960
Oct 11, 3 AM $ 0.0108
+0.00%
$ 1.35 million $ 4,043
Oct 11, 2 AM $ 0.0108
-0.65%
$ 1.35 million $ 4,024
Oct 11, 1 AM $ 0.0108
+0.00%
$ 1.36 million $ 3,880
Oct 11, 12 AM $ 0.0108
+0.00%
$ 1.36 million $ 3,617
Oct 10, 11 PM $ 0.0108
-1.27%
$ 1.36 million $ 3,638
Oct 10, 10 PM $ 0.011
-7.65%
$ 1.37 million $ 3,081
Oct 10, 9 PM $ 0.0119
+0.05%
$ 1.49 million $ 2,994
Oct 10, 8 PM $ 0.0119
-0.14%
$ 1.49 million $ 2,992
Oct 10, 7 PM $ 0.0119
-0.02%
$ 1.49 million $ 2,997
Oct 10, 6 PM $ 0.0119
-0.02%
$ 1.49 million $ 2,997
Oct 10, 5 PM $ 0.0119
+0.64%
$ 1.49 million $ 2,998
Oct 10, 4 PM $ 0.0118
+5.64%
$ 1.48 million $ 2,764
Oct 10, 3 PM $ 0.011
-0.49%
$ 1.37 million $ 558
Oct 10, 2 PM $ 0.011
-0.03%
$ 1.38 million $ 550
Oct 10, 1 PM $ 0.011
-0.05%
$ 1.38 million $ 570
Oct 10, 12 PM $ 0.0111
+0.07%
$ 1.38 million $ 570
Oct 10, 11 AM $ 0.011
+0.00%
$ 1.38 million $ 577
Oct 10, 10 AM $ 0.011
+0.00%
$ 1.38 million $ 627
Oct 10, 9 AM $ 0.011
-0.11%
$ 1.38 million $ 1,001
Oct 10, 8 AM $ 0.0111
+0.73%
$ 1.38 million $ 988
Oct 10, 7 AM $ 0.011
-0.75%
$ 1.37 million $ 936
Oct 10, 6 AM $ 0.0111
+0.05%
$ 1.38 million $ 927
Oct 10, 5 AM $ 0.0111
-0.01%
$ 1.38 million $ 640
Oct 10, 4 AM $ 0.0111
+0.04%
$ 1.38 million $ 621
Oct 10, 3 AM $ 0.011
-0.05%
$ 1.38 million $ 505
Oct 10, 2 AM $ 0.0111
+0.04%
$ 1.38 million $ 506
Oct 10, 1 AM $ 0.011
+0.01%
$ 1.38 million $ 507
Oct 10, 12 AM $ 0.011
-1.15%
$ 1.38 million $ 507
Oct 9, 11 PM $ 0.0112
+0.00%
$ 1.4 million $ 485
Oct 9, 10 PM $ 0.0112
-0.01%
$ 1.4 million $ 598
Oct 9, 9 PM $ 0.0112
+0.09%
$ 1.4 million $ 598
Oct 9, 8 PM $ 0.0112
+0.10%
$ 1.4 million $ 597
Oct 9, 7 PM $ 0.0112
+0.00%
$ 1.39 million $ 597