LoungeM Historical Data

LZM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0112
+0.10%
$ 1.4 million $ 597
Oct 9, 7 PM $ 0.0112
+0.00%
$ 1.39 million $ 597
Oct 9, 6 PM $ 0.0112
+0.03%
$ 1.39 million $ 597
Oct 9, 5 PM $ 0.0112
+0.07%
$ 1.39 million $ 596
Oct 9, 4 PM $ 0.0111
-0.18%
$ 1.39 million $ 580
Oct 9, 3 PM $ 0.0112
-0.11%
$ 1.4 million $ 581
Oct 9, 2 PM $ 0.0112
+1.13%
$ 1.4 million $ 581
Oct 9, 1 PM $ 0.0111
-0.10%
$ 1.38 million $ 563
Oct 9, 12 PM $ 0.0111
-0.03%
$ 1.38 million $ 563
Oct 9, 11 AM $ 0.0111
+0.02%
$ 1.38 million $ 556
Oct 9, 10 AM $ 0.0111
-1.28%
$ 1.38 million $ 496
Oct 9, 9 AM $ 0.0112
+0.12%
$ 1.4 million $ 121
Oct 9, 8 AM $ 0.0112
+0.10%
$ 1.4 million $ 121
Oct 9, 7 AM $ 0.0112
+0.00%
$ 1.4 million $ 128
Oct 9, 6 AM $ 0.0112
-0.22%
$ 1.4 million $ 134
Oct 9, 5 AM $ 0.0112
-0.02%
$ 1.4 million $ 135
Oct 9, 4 AM $ 0.0112
+0.05%
$ 1.4 million $ 139
Oct 9, 3 AM $ 0.0112
-0.03%
$ 1.4 million $ 150
Oct 9, 2 AM $ 0.0112
+0.05%
$ 1.4 million $ 160
Oct 9, 1 AM $ 0.0112
+0.12%
$ 1.4 million $ 254
Oct 9, 12 AM $ 0.0112
+0.19%
$ 1.4 million $ 254
Oct 8, 11 PM $ 0.0112
+0.63%
$ 1.4 million $ 253
Oct 8, 10 PM $ 0.0111
-0.14%
$ 1.39 million $ 279
Oct 8, 9 PM $ 0.0111
+0.00%
$ 1.39 million $ 283
Oct 8, 8 PM $ 0.0111
+0.07%
$ 1.39 million $ 283
Oct 8, 7 PM $ 0.0111
+0.02%
$ 1.39 million $ 283
Oct 8, 6 PM $ 0.0111
+0.10%
$ 1.39 million $ 283
Oct 8, 5 PM $ 0.0111
+0.01%
$ 1.39 million $ 292
Oct 8, 4 PM $ 0.0111
-0.01%
$ 1.39 million $ 292
Oct 8, 3 PM $ 0.0111
-0.06%
$ 1.39 million $ 292
Oct 8, 2 PM $ 0.0111
-0.01%
$ 1.39 million $ 298
Oct 8, 1 PM $ 0.0111
+0.10%
$ 1.39 million $ 298
Oct 8, 12 PM $ 0.0111
+0.03%
$ 1.39 million $ 297
Oct 8, 11 AM $ 0.0111
+0.04%
$ 1.39 million $ 323
Oct 8, 10 AM $ 0.0111
+0.13%
$ 1.39 million $ 322
Oct 8, 9 AM $ 0.0111
-0.16%
$ 1.38 million $ 335
Oct 8, 8 AM $ 0.0111
-1.20%
$ 1.39 million $ 335
Oct 8, 7 AM $ 0.0112
-3.13%
$ 1.4 million $ 328
Oct 8, 6 AM $ 0.0116
-0.24%
$ 1.45 million $ 322
Oct 8, 5 AM $ 0.0116
-0.08%
$ 1.45 million $ 323
Oct 8, 4 AM $ 0.0116
-0.58%
$ 1.45 million $ 378
Oct 8, 3 AM $ 0.0117
+0.59%
$ 1.46 million $ 375
Oct 8, 2 AM $ 0.0116
-0.57%
$ 1.45 million $ 386
Oct 8, 1 AM $ 0.0117
-1.02%
$ 1.46 million $ 283
Oct 8, 12 AM $ 0.0118
+0.70%
$ 1.48 million $ 283
Oct 7, 11 PM $ 0.0112
-1.24%
$ 1.4 million $ 262
Oct 7, 10 PM $ 0.0114
+0.03%
$ 1.42 million $ 135
Oct 7, 9 PM $ 0.0114
+0.00%
$ 1.42 million $ 131
Oct 7, 8 PM $ 0.0114
-0.04%
$ 1.42 million $ 131
Oct 7, 7 PM $ 0.0114
-0.03%
$ 1.42 million $ 131