LoungeM Historical Data

LZM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0114
+0.00%
$ 1.42 million $ 131
Oct 7, 8 PM $ 0.0114
-0.04%
$ 1.42 million $ 131
Oct 7, 7 PM $ 0.0114
-0.03%
$ 1.42 million $ 131
Oct 7, 6 PM $ 0.0114
-0.11%
$ 1.42 million $ 131
Oct 7, 5 PM $ 0.0114
+0.00%
$ 1.42 million $ 122
Oct 7, 4 PM $ 0.0114
-0.02%
$ 1.42 million $ 122
Oct 7, 3 PM $ 0.0114
-2.40%
$ 1.42 million $ 122
Oct 7, 2 PM $ 0.0117
-0.03%
$ 1.46 million $ 127
Oct 7, 1 PM $ 0.0117
-0.01%
$ 1.46 million $ 140
Oct 7, 12 PM $ 0.0117
+3.13%
$ 1.46 million $ 147
Oct 7, 11 AM $ 0.0113
-0.04%
$ 1.42 million $ 141
Oct 7, 10 AM $ 0.0113
-2.36%
$ 1.42 million $ 141
Oct 7, 9 AM $ 0.0116
-0.06%
$ 1.45 million $ 128
Oct 7, 8 AM $ 0.0116
-0.03%
$ 1.45 million $ 394
Oct 7, 7 AM $ 0.0116
-0.08%
$ 1.45 million $ 405
Oct 7, 6 AM $ 0.0116
-0.07%
$ 1.45 million $ 481
Oct 7, 5 AM $ 0.0116
+4.36%
$ 1.45 million $ 482
Oct 7, 4 AM $ 0.0111
+0.08%
$ 1.39 million $ 455
Oct 7, 3 AM $ 0.0111
-5.37%
$ 1.39 million $ 440
Oct 7, 2 AM $ 0.0118
+0.09%
$ 1.47 million $ 574
Oct 7, 1 AM $ 0.0118
-0.08%
$ 1.47 million $ 595
Oct 7, 12 AM $ 0.0118
+5.02%
$ 1.47 million $ 609
Oct 6, 11 PM $ 0.0111
+0.00%
$ 1.39 million $ 606
Oct 6, 10 PM $ 0.0111
-0.04%
$ 1.39 million $ 607
Oct 6, 9 PM $ 0.0111
+0.00%
$ 1.39 million $ 607
Oct 6, 8 PM $ 0.0111
+0.01%
$ 1.39 million $ 607
Oct 6, 7 PM $ 0.0111
+0.02%
$ 1.39 million $ 1,087
Oct 6, 6 PM $ 0.0111
-0.04%
$ 1.39 million $ 1,086
Oct 6, 5 PM $ 0.0111
+0.09%
$ 1.39 million $ 1,087
Oct 6, 4 PM $ 0.0111
-0.04%
$ 1.39 million $ 1,107
Oct 6, 3 PM $ 0.0111
-6.05%
$ 1.39 million $ 1,107
Oct 6, 2 PM $ 0.0118
+0.01%
$ 1.48 million $ 1,091
Oct 6, 1 PM $ 0.0118
+0.05%
$ 1.48 million $ 1,084
Oct 6, 12 PM $ 0.0118
+0.18%
$ 1.48 million $ 1,077
Oct 6, 11 AM $ 0.0118
+0.04%
$ 1.48 million $ 1,060
Oct 6, 10 AM $ 0.0118
+0.02%
$ 1.48 million $ 1,059
Oct 6, 9 AM $ 0.0118
+1.15%
$ 1.48 million $ 1,068
Oct 6, 8 AM $ 0.0117
+0.00%
$ 1.46 million $ 803
Oct 6, 7 AM $ 0.0111
-3.66%
$ 1.39 million $ 866
Oct 6, 6 AM $ 0.0115
+0.09%
$ 1.44 million $ 790
Oct 6, 5 AM $ 0.0115
-1.44%
$ 1.44 million $ 789
Oct 6, 4 AM $ 0.0117
-0.08%
$ 1.46 million $ 785
Oct 6, 3 AM $ 0.0116
+0.03%
$ 1.45 million $ 785
Oct 6, 2 AM $ 0.0116
-0.01%
$ 1.45 million $ 637
Oct 6, 1 AM $ 0.0116
+5.18%
$ 1.45 million $ 623
Oct 6, 12 AM $ 0.0111
-0.32%
$ 1.38 million $ 617
Oct 5, 11 PM $ 0.0111
+0.04%
$ 1.39 million $ 619
Oct 5, 10 PM $ 0.0111
+0.00%
$ 1.39 million $ 606
Oct 5, 9 PM $ 0.0111
+0.00%
$ 1.39 million $ 606
Oct 5, 8 PM $ 0.0112
-1.26%
$ 1.39 million $ 606